History of daily rates UGX /IQD since Wednesday, 31 March 2004.
The maximum was reached on
1 Ugandan shilling = 1.6838 Iraqi dinar
the minimum on
1 Ugandan shilling = 0.3038 Iraqi dinar
Price history of IQD / UGX
Date | UGX/IQD |
| 0.3476 |
| 0.3475 |
| 0.3434 |
| 0.3434 |
| 0.3445 |
| 0.3432 |
| 0.3370 |
| 0.3363 |
| 0.3371 |
| 0.3355 |
| 0.3342 |
| 0.3316 |
| 0.3378 |
| 0.3393 |
| 0.3426 |
| 0.3434 |
| 0.3437 |
| 0.3437 |
| 0.3439 |
| 0.3463 |
| 0.3481 |
| 0.3471 |
| 0.3444 |
| 0.3449 |
| 0.3449 |
| 0.3466 |
| 0.3470 |
| 0.3481 |
| 0.3474 |
| 0.3491 |
| 0.3493 |
| 0.3498 |
| 0.3487 |
| 0.3479 |
| 0.3499 |
| 0.3524 |
| 0.3521 |
| 0.3535 |
| 0.3513 |
| 0.3525 |
| 0.3625 |
| 0.3623 |
| 0.3594 |
| 0.3575 |
| 0.3550 |
| 0.3566 |
| 0.3559 |
| 0.3541 |
| 0.3519 |
| 0.3507 |
| 0.3500 |
| 0.3517 |
| 0.3519 |
| 0.3517 |
| 0.3916 |
| 0.3528 |
| 0.3908 |
| 0.3925 |
| 0.3939 |
| 0.3921 |
| 0.3969 |
| 0.3984 |
| 0.3973 |
| 0.3957 |
| 0.3971 |
| 0.3971 |
| 0.3938 |
| 0.3917 |
| 0.4011 |
| 0.3996 |
| 0.3950 |
| 0.3924 |
| 0.3906 |
| 0.3895 |
| 0.3886 |
| 0.3862 |
| 0.3841 |
| 0.3834 |
| 0.3811 |
| 0.3815 |
| 0.3803 |
| 0.3800 |
| 0.3822 |
| 0.3829 |
| 0.3814 |
| 0.3806 |
| 0.3786 |
| 0.3884 |
| 0.3767 |
| 0.3776 |
| 0.3793 |
| 0.3854 |
| 0.3872 |
| 0.3892 |
| 0.3892 |
| 0.3913 |
| 0.3907 |
| 0.3893 |
| 0.3894 |
| 0.3991 |
| 0.4029 |
| 0.4076 |
| 0.4105 |
| 0.4142 |
| 0.4072 |
| 0.4054 |
| 0.4041 |
| 0.4115 |
| 0.4152 |
| 0.4151 |
| 0.4165 |
| 0.4164 |
| 0.4138 |
| 0.4140 |
| 0.4135 |
| 0.4117 |
| 0.4119 |
| 0.4118 |
| 0.4100 |
| 0.4088 |
| 0.4094 |
| 0.4088 |
| 0.4135 |
| 0.4119 |
| 0.4104 |
| 0.4091 |
| 0.4033 |
| 0.4061 |
| 0.4102 |
| 0.4142 |
| 0.4126 |
| 0.4141 |
| 0.4141 |
| 0.4126 |
| 0.4128 |
| 0.4127 |
| 0.4127 |
| 0.4110 |
| 0.4116 |
| 0.4098 |
| 0.4118 |
| 0.4093 |
| 0.4104 |
| 0.4121 |
| 0.4141 |
| 0.4126 |
| 0.4114 |
| 0.4107 |
| 0.4130 |
| 0.4133 |
| 0.4097 |
| 0.4056 |
| 0.4029 |
| 0.4014 |
| 0.3983 |
| 0.3990 |
| 0.3983 |
| 0.3988 |
| 0.3986 |
| 0.3981 |
| 0.3976 |
| 0.3986 |
| 0.3987 |
| 0.3967 |
| 0.3961 |
| 0.3962 |
| 0.3950 |
| 0.3967 |
| 0.4008 |
| 0.3269 |
| 0.3248 |
| 0.3240 |
| 0.3221 |
| 0.3217 |
| 0.3228 |
| 0.3221 |
| 0.3192 |
| 0.3196 |
| 0.3186 |
| 0.3224 |
| 0.3223 |
| 0.3212 |
| 0.3226 |
| 0.3219 |
| 0.3237 |
| 0.3248 |
| 0.3251 |
| 0.3245 |
| 0.3244 |
| 0.3237 |
| 0.3226 |
| 0.3220 |
| 0.3218 |
| 0.3205 |
| 0.3190 |
| 0.3193 |
| 0.3194 |
| 0.3191 |
| 0.3154 |
| 0.3150 |
| 0.3140 |
| 0.3137 |
| 0.3137 |
| 0.3135 |
| 0.3159 |
| 0.3173 |
| 0.3162 |
| 0.3143 |
| 0.3089 |
| 0.3176 |
| 0.3202 |
| 0.3210 |
| 0.3247 |
| 0.3253 |
| 0.3244 |
| 0.3251 |
| 0.3238 |
| 0.3247 |
| 0.3250 |
| 0.3214 |
| 0.3250 |
| 0.3255 |
| 0.3238 |
| 0.3236 |
| 0.3220 |
| 0.3222 |
| 0.3231 |
| 0.3225 |
| 0.3213 |
| 0.3205 |
| 0.3227 |
| 0.3227 |
| 0.3235 |
| 0.3238 |
| 0.3245 |
| 0.3244 |
| 0.3244 |
| 0.3238 |
| 0.3234 |
| 0.3230 |
| 0.3231 |
| 0.3228 |
| 0.3221 |
| 0.3226 |
| 0.3222 |
| 0.3224 |
| 0.3213 |
| 0.3233 |
| 0.3191 |
| 0.3159 |
| 0.3158 |
| 0.3174 |
| 0.3166 |
| 0.3159 |
| 0.3162 |
| 0.3183 |
| 0.3185 |
| 0.3187 |
| 0.3191 |
| 0.3210 |
| 0.3213 |
| 0.3227 |
| 0.3205 |
| 0.3225 |
| 0.3249 |
| 0.3253 |
| 0.3249 |
| 0.3235 |
| 0.3239 |
| 0.3225 |
| 0.3222 |
| 0.3194 |
| 0.3209 |
| 0.3215 |
| 0.3217 |
| 0.3190 |
| 0.3199 |
| 0.3185 |
| 0.3186 |
| 0.3184 |
| 0.3170 |
| 0.3171 |
| 0.3173 |
| 0.3147 |
| 0.3149 |
| 0.3116 |
| 0.3132 |
| 0.3121 |
| 0.3153 |
| 0.3168 |
| 0.3178 |
| 0.3173 |
| 0.3177 |
| 0.3219 |
| 0.3220 |
| 0.3203 |
| 0.3233 |
| 0.3123 |
| 0.3069 |
| 0.3080 |
| 0.3092 |
| 0.3139 |
| 0.3153 |
| 0.3172 |
| 0.3195 |
| 0.3206 |
| 0.3207 |
| 0.3203 |
| 0.3216 |
| 0.3215 |
| 0.3230 |
| 0.3217 |
| 0.3232 |
| 0.3261 |
| 0.3257 |
| 0.3263 |
| 0.3262 |
| 0.3277 |
| 0.3267 |
| 0.3268 |
| 0.3260 |
| 0.3268 |
| 0.3274 |
| 0.3263 |
| 0.3276 |
| 0.3283 |
| 0.3285 |
| 0.3274 |
| 0.3280 |
| 0.3216 |
| 0.3212 |
| 0.3203 |
| 0.3200 |
| 0.3196 |
| 0.3193 |
| 0.3201 |
| 0.3210 |
| 0.3229 |
| 0.3229 |
| 0.3250 |
| 0.3231 |
| 0.3229 |
| 0.3239 |
| 0.3213 |
| 0.3227 |
| 0.3214 |
| 0.3194 |
| 0.3220 |
| 0.3240 |
| 0.3221 |
| 0.3220 |
| 0.3246 |
| 0.3240 |
| 0.3237 |
| 0.3240 |
| 0.3218 |
| 0.3255 |
| 0.3260 |
| 0.3265 |
| 0.3243 |
| 0.3273 |
| 0.3274 |
| 0.3274 |
| 0.3272 |
| 0.3284 |
| 0.3286 |
| 0.3292 |
| 0.3289 |
| 0.3295 |
| 0.3295 |
| 0.3303 |
| 0.3302 |
| 0.3293 |
| 0.3289 |
| 0.3277 |
| 0.3258 |
| 0.3277 |
| 0.3305 |
| 0.3314 |
| 0.3311 |
| 0.3203 |
| 0.3202 |
| 0.3210 |
| 0.3257 |
| 0.3309 |
| 0.3370 |
| 0.3375 |
| 0.3352 |
| 0.3416 |
| 0.3432 |
| 0.3441 |
| 0.3453 |
| 0.3447 |
| 0.3456 |
| 0.3454 |
| 0.3457 |
| 0.3465 |
| 0.3456 |
| 0.3450 |
| 0.3470 |
| 0.3468 |
| 0.3500 |
| 0.3405 |
| 0.3457 |
| 0.3457 |
| 0.3458 |
| 0.3461 |
| 0.3447 |
| 0.3468 |
| 0.3417 |
| 0.3413 |
| 0.3410 |
| 0.3433 |
| 0.3398 |
| 0.3351 |
| 0.3365 |
| 0.3367 |
| 0.3368 |
| 0.3390 |
| 0.3376 |
| 0.3329 |
| 0.3280 |
| 0.3309 |
| 0.3265 |
| 0.3273 |
| 0.3241 |
| 0.3287 |
| 0.3295 |
| 0.3306 |
| 0.3353 |
| 0.3347 |
| 0.3293 |
| 0.3387 |
| 0.3363 |
| 0.3406 |
| 0.3280 |
| 0.3274 |
| 0.3349 |
| 0.3311 |
| 0.3263 |
| 0.3228 |
| 0.3224 |
| 0.3239 |
| 0.3251 |
| 0.3175 |
| 0.3173 |
| 0.3137 |
| 0.3163 |
| 0.3296 |
| 0.3314 |
| 0.3465 |
| 0.3570 |
| 0.3547 |
| 0.3605 |
| 0.3508 |
| 0.3654 |
| 0.3577 |
| 0.3707 |
| 0.3844 |
| 0.3878 |
| 0.3920 |
| 0.3961 |
| 0.3952 |
| 0.3986 |
| 0.3942 |
| 0.3982 |
| 0.3950 |
| 0.3952 |
| 0.3992 |
| 0.3982 |
| 0.4002 |
| 0.3992 |
| 0.4097 |
| 0.4124 |
| 0.4137 |
| 0.4158 |
| 0.4143 |
| 0.3970 |
| 0.4119 |
| 0.3991 |
| 0.4162 |
| 0.4203 |
| 0.4256 |
| 0.4212 |
| 0.4283 |
| 0.4245 |
| 0.4281 |
| 0.4308 |
| 0.4351 |
| 0.4354 |
| 0.4383 |
| 0.4401 |
| 0.4376 |
| 0.4450 |
| 0.4445 |
| 0.4487 |
| 0.4464 |
| 0.4461 |
| 0.4484 |
| 0.4534 |
| 0.4526 |
| 0.4502 |
| 0.4512 |
| 0.4482 |
| 0.4458 |
| 0.4437 |
| 0.4470 |
| 0.4531 |
| 0.4516 |
| 0.4527 |
| 0.4600 |
| 0.4623 |
| 0.4595 |
| 0.4640 |
| 0.4616 |
| 0.4611 |
| 0.4630 |
| 0.4635 |
| 0.4617 |
| 0.4547 |
| 0.4669 |
| 0.4538 |
| 0.4621 |
| 0.4630 |
| 0.4650 |
| 0.4732 |
| 0.4731 |
| 0.4701 |
| 0.4744 |
| 0.4708 |
| 0.4677 |
| 0.4662 |
| 0.4619 |
| 0.4617 |
| 0.4650 |
| 0.4639 |
| 0.4614 |
| 0.4606 |
| 0.4588 |
| 0.4625 |
| 0.4617 |
| 0.4626 |
| 0.4608 |
| 0.4624 |
| 0.4580 |
| 0.4573 |
| 0.4540 |
| 0.4568 |
| 0.4530 |
| 0.4508 |
| 0.4495 |
| 0.4510 |
| 0.4515 |
| 0.4529 |
| 0.4506 |
| 0.4481 |
| 0.4504 |
| 0.4479 |
| 0.4493 |
| 0.4484 |
| 0.4471 |
| 0.4455 |
| 0.4450 |
| 0.4444 |
| 0.4411 |
| 0.4480 |
| 0.4483 |
| 0.4543 |
| 0.4454 |
| 0.4542 |
| 0.4596 |
| 0.4472 |
| 0.4484 |
| 0.4421 |
| 0.4408 |
| 0.4395 |
| 0.4391 |
| 0.4381 |
| 0.4386 |
| 0.4391 |
| 0.4363 |
| 0.4363 |
| 0.4351 |
| 0.4344 |
| 0.4281 |
| 0.4332 |
| 0.4375 |
| 0.4372 |
| 0.4320 |
| 0.4342 |
| 0.4371 |
| 0.4445 |
| 0.4469 |
| 0.4510 |
| 0.4490 |
| 0.4509 |
| 0.4496 |
| 0.4518 |
| 0.4547 |
| 0.4609 |
| 0.4647 |
| 0.4653 |
| 0.4625 |
| 0.4627 |
| 0.4674 |
| 0.4690 |
| 0.4680 |
| 0.4697 |
| 0.4715 |
| 0.4709 |
| 0.4710 |
| 0.4699 |
| 0.4680 |
| 0.4682 |
| 0.4665 |
| 0.4677 |
| 0.4697 |
| 0.4700 |
| 0.4709 |
| 0.4688 |
| 0.4628 |
| 0.4631 |
| 0.4676 |
| 0.4683 |
| 0.4654 |
| 0.4643 |
| 0.4692 |
| 0.4758 |
| 0.4551 |
| 0.4760 |
| 0.4983 |
| 0.5045 |
| 0.5030 |
| 0.4979 |
| 0.4875 |
| 0.4834 |
| 0.4754 |
| 0.4744 |
| 0.4772 |
| 0.4949 |
| 0.4777 |
| 0.4677 |
| 0.4533 |
| 0.4665 |
| 0.4501 |
| 0.4501 |
| 0.4529 |
| 0.4162 |
| 0.4108 |
| 0.4084 |
| 0.4102 |
| 0.4111 |
| 0.4211 |
| 0.4195 |
| 0.4158 |
| 0.4140 |
| 0.4193 |
| 0.4210 |
| 0.4352 |
| 0.4470 |
| 0.4487 |
| 0.4535 |
| 0.4479 |
| 0.4588 |
| 0.4639 |
| 0.4731 |
| 0.4842 |
| 0.4892 |
| 0.4879 |
| 0.4900 |
| 0.4916 |
| 0.4910 |
| 0.4907 |
| 0.4950 |
| 0.4924 |
| 0.5037 |
| 0.4951 |
| 0.4900 |
| 0.4908 |
| 0.4889 |
| 0.4948 |
| 0.4996 |
| 0.4981 |
| 0.4976 |
| 0.5063 |
| 0.5125 |
| 0.5094 |
| 0.4980 |
| 0.4984 |
| 0.5063 |
| 0.5068 |
| 0.5081 |
| 0.5064 |
| 0.5082 |
| 0.5060 |
| 0.5099 |
| 0.5093 |
| 0.5126 |
| 0.5095 |
| 0.5125 |
| 0.5171 |
| 0.5181 |
| 0.5204 |
| 0.5204 |
| 0.5198 |
| 0.5180 |
| 0.5193 |
| 0.5182 |
| 0.5182 |
| 0.5282 |
| 0.5322 |
| 0.5249 |
| 0.5207 |
| 0.5179 |
| 0.5160 |
| 0.5141 |
| 0.5182 |
| 0.5177 |
| 0.5230 |
| 0.5109 |
| 0.5188 |
| 0.5220 |
| 0.5412 |
| 0.5503 |
| 0.5515 |
| 0.5611 |
| 0.5611 |
| 0.5613 |
| 0.5627 |
| 0.5666 |
| 0.5571 |
| 0.5596 |
| 0.5698 |
| 0.5701 |
| 0.5814 |
| 0.5793 |
| 0.5889 |
| 0.5926 |
| 0.5878 |
| 0.5962 |
| 0.6005 |
| 0.6074 |
| 0.6058 |
| 0.6024 |
| 0.6056 |
| 0.6174 |
| 0.6150 |
| 0.6153 |
| 0.6168 |
| 0.6136 |
| 0.6124 |
| 0.6155 |
| 0.6109 |
| 0.6046 |
| 0.5997 |
| 0.5945 |
| 0.5963 |
| 0.5877 |
| 0.5793 |
| 0.5643 |
| 0.5641 |
| 0.5627 |
| 0.5588 |
| 0.5559 |
| 0.5556 |
| 0.5560 |
| 0.5457 |
| 0.5538 |
| 0.5622 |
| 0.5548 |
| 0.5409 |
| 0.5345 |
| 0.5236 |
| 0.5163 |
| 0.5092 |
| 0.5230 |
| 0.5249 |
| 0.5234 |
| 0.5366 |
| 0.5379 |
| 0.5358 |
| 0.5440 |
| 0.5551 |
| 0.5719 |
| 0.5803 |
| 0.5826 |
| 0.5901 |
| 0.5886 |
| 0.5878 |
| 0.5911 |
| 0.5855 |
| 0.5791 |
| 0.5950 |
| 0.5850 |
| 0.6119 |
| 0.6135 |
| 0.5877 |
| 0.5893 |
| 0.5991 |
| 0.6097 |
| 0.6191 |
| 0.6201 |
| 0.6090 |
| 0.6296 |
| 0.6568 |
| 0.7112 |
| 0.7051 |
| 0.7110 |
| 0.7212 |
| 0.7191 |
| 0.7205 |
| 0.7261 |
| 0.7312 |
| 0.7348 |
| 0.7386 |
| 0.7317 |
| 0.7087 |
| 0.7229 |
| 0.7231 |
| 0.7279 |
| 0.7344 |
| 0.7501 |
| 0.7564 |
| 0.7439 |
| 0.7283 |
| 0.7355 |
| 0.7317 |
| 0.7172 |
| 0.7105 |
| 0.7116 |
| 0.7070 |
| 0.7125 |
| 0.7119 |
| 0.7143 |
| 0.7122 |
| 0.7074 |
| 0.7084 |
| 0.7088 |
| 0.7087 |
| 0.7055 |
| 0.7090 |
| 0.7075 |
| 0.7111 |
| 0.7127 |
| 0.7130 |
| 0.7135 |
| 0.7171 |
| 0.7158 |
| 0.7151 |
| 0.7074 |
| 0.7118 |
| 0.7173 |
| 0.7201 |
| 0.7240 |
| 0.7215 |
| 0.7071 |
| 0.7036 |
| 0.7060 |
| 0.6994 |
| 0.7024 |
| 0.7061 |
| 0.7134 |
| 0.7011 |
| 0.6965 |
| 0.7031 |
| 0.7031 |
| 0.7286 |
| 0.7291 |
| 0.7452 |
| 0.7482 |
| 0.7498 |
| 0.7586 |
| 0.7759 |
| 0.7911 |
| 0.7799 |
| 0.7751 |
| 0.7521 |
| 0.7491 |
| 0.7613 |
| 0.7531 |
| 0.7547 |
| 0.7425 |
| 0.7447 |
| 0.7429 |
| 0.7383 |
| 0.7367 |
| 0.7435 |
| 0.7325 |
| 0.7304 |
| 0.7328 |
| 0.7355 |
| 0.7366 |
| 0.7343 |
| 0.7359 |
| 0.7306 |
| 0.7266 |
| 0.7299 |
| 0.7297 |
| 0.7612 |
| 0.7719 |
| 0.7842 |
| 0.7942 |
| 0.7954 |
| 0.7938 |
| 0.7986 |
| 0.8055 |
| 0.8063 |
| 0.8074 |
| 0.7997 |
| 0.8012 |
| 0.7936 |
| 0.7913 |
| 0.7959 |
| 0.7974 |
| 0.7953 |
| 0.7962 |
| 0.7976 |
| 0.7958 |
| 0.7984 |
| 0.8042 |
| 0.7969 |
| 0.7935 |
| 0.8024 |
| 0.7958 |
| 0.7941 |
| 0.7953 |
| 0.7902 |
| 0.7914 |
| 0.7843 |
| 0.7945 |
| 0.8019 |
| 0.8043 |
| 0.8033 |
| 0.8052 |
| 0.8020 |
| 0.8065 |
| 0.8088 |
| 0.8065 |
| 0.8117 |
| 0.8057 |
| 0.8067 |
| 0.8054 |
| 0.8045 |
| 0.8059 |
| 0.8081 |
| 0.8140 |
| 0.8075 |
| 0.8052 |
| 0.8103 |
| 0.8097 |
| 0.8069 |
| 0.8156 |
| 0.8172 |
| 0.8075 |
| 0.8037 |
| 0.8056 |
| 0.8008 |
| 0.8045 |
| 0.7972 |
| 0.8022 |
| 0.7962 |
| 0.7900 |
| 0.7929 |
| 0.7891 |
| 0.7893 |
| 0.7923 |
| 0.7993 |
| 0.8009 |
| 0.8077 |
| 0.7991 |
| 0.8060 |
| 0.8175 |
| 0.8210 |
| 0.8346 |
| 0.8418 |
| 0.8454 |
| 0.8444 |
| 0.8353 |
| 0.8423 |
| 0.8379 |
| 0.8496 |
| 0.8327 |
| 0.8352 |
| 0.8240 |
| 0.8256 |
| 0.8322 |
| 0.8237 |
| 0.8219 |
| 0.8289 |
| 0.8341 |
| 0.8500 |
| 0.8544 |
| 0.8600 |
| 0.8555 |
| 0.8590 |
| 0.8572 |
| 0.8575 |
| 0.8513 |
| 0.8554 |
| 0.8509 |
| 0.8528 |
| 0.8514 |
| 0.8392 |
| 0.8500 |
| 0.8569 |
| 0.8406 |
| 0.8354 |
| 0.8411 |
| 0.8420 |
| 0.8484 |
| 0.8535 |
| 0.8481 |
| 0.8405 |
| 0.8465 |
| 0.8410 |
| 0.8413 |
| 0.8353 |
| 0.8527 |
| 0.8555 |
| 0.8436 |
| 0.8414 |
| 0.8460 |
| 0.8386 |
| 0.8238 |
| 0.8267 |
| 0.8412 |
| 0.8259 |
| 0.8226 |
| 0.8280 |
| 0.8210 |
| 0.8062 |
| 0.8051 |
| 0.7890 |
| 0.7822 |
| 0.7665 |
| 0.7716 |
| 1.6813 |
| 1.6273 |
| 1.5926 |
| 1.6088 |
| 1.6108 |
| 1.6017 |