History of daily rates UAH /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 Ukrainian hryvnia = 0.040459 European currency unit
the minimum on
1 Ukrainian hryvnia = 0.023070 European currency unit
Price history of XEU / UAH
Date | UAH/XEU |
| 0.023203 |
| 0.023395 |
| 0.023629 |
| 0.023533 |
| 0.023584 |
| 0.023793 |
| 0.023675 |
| 0.023755 |
| 0.023490 |
| 0.023522 |
| 0.023824 |
| 0.024046 |
| 0.024003 |
| 0.024235 |
| 0.024456 |
| 0.024762 |
| 0.024368 |
| 0.024574 |
| 0.024104 |
| 0.023889 |
| 0.023763 |
| 0.024165 |
| 0.024604 |
| 0.025160 |
| 0.025220 |
| 0.025161 |
| 0.025370 |
| 0.025778 |
| 0.025873 |
| 0.025902 |
| 0.025640 |
| 0.026044 |
| 0.025878 |
| 0.025964 |
| 0.025575 |
| 0.025328 |
| 0.025235 |
| 0.025070 |
| 0.025009 |
| 0.024863 |
| 0.024808 |
| 0.024622 |
| 0.024608 |
| 0.024490 |
| 0.024219 |
| 0.024598 |
| 0.024836 |
| 0.024823 |
| 0.024789 |
| 0.025152 |
| 0.025322 |
| 0.025419 |
| 0.025033 |
| 0.024894 |
| 0.024620 |
| 0.024739 |
| 0.024562 |
| 0.024899 |
| 0.025230 |
| 0.025341 |
| 0.025646 |
| 0.025341 |
| 0.025354 |
| 0.025369 |
| 0.025095 |
| 0.024890 |
| 0.025129 |
| 0.025358 |
| 0.025482 |
| 0.025461 |
| 0.025511 |
| 0.025700 |
| 0.025803 |
| 0.026154 |
| 0.026542 |
| 0.026224 |
| 0.027166 |
| 0.027375 |
| 0.027528 |
| 0.027637 |
| 0.027887 |
| 0.027679 |
| 0.028299 |
| 0.027015 |
| 0.026725 |
| 0.027211 |
| 0.027034 |
| 0.027253 |
| 0.026689 |
| 0.026570 |
| 0.026388 |
| 0.026756 |
| 0.033381 |
| 0.033632 |
| 0.032443 |
| 0.031985 |
| 0.032163 |
| 0.032483 |
| 0.031683 |
| 0.031432 |
| 0.031678 |
| 0.032416 |
| 0.031267 |
| 0.032350 |
| 0.030857 |
| 0.030871 |
| 0.031111 |
| 0.030681 |
| 0.029661 |
| 0.031016 |
| 0.030995 |
| 0.031240 |
| 0.031336 |
| 0.031077 |
| 0.031092 |
| 0.032111 |
| 0.032419 |
| 0.032337 |
| 0.032507 |
| 0.032916 |
| 0.032378 |
| 0.032539 |
| 0.033339 |
| 0.033370 |
| 0.033109 |
| 0.032779 |
| 0.032626 |
| 0.032724 |
| 0.032829 |
| 0.032441 |
| 0.032115 |
| 0.031918 |
| 0.031733 |
| 0.031459 |
| 0.031567 |
| 0.031904 |
| 0.031843 |
| 0.031806 |
| 0.031379 |
| 0.031373 |
| 0.031192 |
| 0.030902 |
| 0.030904 |
| 0.030634 |
| 0.030785 |
| 0.030552 |
| 0.030185 |
| 0.029753 |
| 0.029817 |
| 0.029862 |
| 0.029676 |
| 0.029815 |
| 0.029721 |
| 0.029600 |
| 0.030052 |
| 0.030433 |
| 0.030341 |
| 0.030270 |
| 0.030376 |
| 0.029627 |
| 0.029458 |
| 0.029581 |
| 0.030012 |
| 0.029545 |
| 0.029254 |
| 0.029342 |
| 0.029196 |
| 0.028707 |
| 0.028851 |
| 0.029061 |
| 0.029546 |
| 0.029290 |
| 0.029393 |
| 0.029739 |
| 0.030039 |
| 0.030085 |
| 0.030035 |
| 0.029885 |
| 0.029955 |
| 0.029936 |
| 0.029868 |
| 0.030272 |
| 0.030106 |
| 0.030098 |
| 0.030471 |
| 0.030444 |
| 0.030871 |
| 0.030871 |
| 0.030881 |
| 0.030615 |
| 0.030633 |
| 0.031640 |
| 0.032527 |
| 0.032665 |
| 0.033245 |
| 0.033243 |
| 0.032878 |
| 0.033288 |
| 0.033546 |
| 0.034130 |
| 0.034480 |
| 0.034457 |
| 0.034017 |
| 0.034084 |
| 0.033984 |
| 0.033827 |
| 0.034015 |
| 0.032305 |
| 0.033377 |
| 0.033656 |
| 0.035043 |
| 0.036098 |
| 0.037625 |
| 0.037752 |
| 0.037408 |
| 0.036119 |
| 0.036883 |
| 0.036975 |
| 0.037466 |
| 0.037629 |
| 0.037666 |
| 0.038727 |
| 0.038208 |
| 0.038143 |
| 0.037676 |
| 0.037774 |
| 0.037368 |
| 0.037004 |
| 0.036232 |
| 0.035858 |
| 0.036022 |
| 0.036788 |
| 0.036674 |
| 0.037985 |
| 0.037346 |
| 0.036720 |
| 0.036284 |
| 0.036086 |
| 0.035950 |
| 0.035802 |
| 0.035394 |
| 0.034608 |
| 0.035494 |
| 0.034759 |
| 0.034466 |
| 0.034838 |
| 0.033689 |
| 0.033555 |
| 0.033657 |
| 0.033576 |
| 0.033190 |
| 0.033899 |
| 0.034171 |
| 0.034045 |
| 0.033719 |
| 0.033875 |
| 0.033049 |
| 0.033046 |
| 0.033367 |
| 0.032873 |
| 0.032810 |
| 0.032456 |
| 0.033729 |
| 0.032878 |
| 0.032674 |
| 0.032534 |
| 0.032785 |
| 0.031918 |
| 0.031490 |
| 0.031456 |
| 0.031093 |
| 0.031342 |
| 0.031391 |
| 0.032022 |
| 0.031585 |
| 0.031763 |
| 0.031232 |
| 0.031633 |
| 0.031463 |
| 0.031908 |
| 0.031268 |
| 0.031190 |
| 0.031057 |
| 0.030908 |
| 0.030994 |
| 0.030608 |
| 0.030256 |
| 0.030470 |
| 0.030544 |
| 0.030299 |
| 0.030663 |
| 0.031439 |
| 0.032038 |
| 0.031942 |
| 0.031963 |
| 0.032340 |
| 0.032587 |
| 0.032440 |
| 0.032753 |
| 0.032708 |
| 0.032653 |
| 0.032584 |
| 0.032633 |
| 0.032884 |
| 0.032476 |
| 0.032043 |
| 0.031872 |
| 0.031541 |
| 0.031289 |
| 0.030957 |
| 0.031328 |
| 0.030686 |
| 0.030559 |
| 0.030743 |
| 0.031252 |
| 0.030084 |
| 0.029814 |
| 0.030297 |
| 0.029166 |
| 0.028282 |
| 0.028221 |
| 0.028562 |
| 0.029563 |
| 0.029616 |
| 0.030175 |
| 0.030455 |
| 0.031267 |
| 0.030972 |
| 0.031329 |
| 0.032061 |
| 0.032388 |
| 0.032010 |
| 0.031952 |
| 0.032132 |
| 0.032008 |
| 0.031968 |
| 0.031957 |
| 0.031997 |
| 0.032403 |
| 0.032879 |
| 0.033368 |
| 0.033082 |
| 0.032891 |
| 0.033028 |
| 0.033282 |
| 0.033636 |
| 0.033768 |
| 0.033808 |
| 0.034331 |
| 0.034494 |
| 0.034259 |
| 0.033841 |
| 0.034010 |
| 0.033808 |
| 0.034324 |
| 0.034399 |
| 0.034392 |
| 0.034417 |
| 0.034903 |
| 0.034985 |
| 0.034601 |
| 0.033821 |
| 0.034510 |
| 0.034760 |
| 0.034913 |
| 0.034785 |
| 0.034777 |
| 0.034335 |
| 0.034191 |
| 0.034372 |
| 0.033929 |
| 0.033914 |
| 0.034961 |
| 0.035256 |
| 0.036175 |
| 0.036479 |
| 0.035925 |
| 0.035498 |
| 0.036583 |
| 0.036437 |
| 0.035969 |
| 0.035246 |
| 0.035568 |
| 0.035753 |
| 0.035184 |
| 0.034637 |
| 0.034296 |
| 0.034188 |
| 0.034599 |
| 0.033316 |
| 0.035993 |
| 0.034842 |
| 0.034760 |
| 0.035588 |
| 0.036167 |
| 0.035938 |
| 0.036541 |
| 0.036350 |
| 0.036360 |
| 0.036131 |
| 0.036485 |
| 0.035550 |
| 0.035418 |
| 0.035654 |
| 0.035611 |
| 0.035348 |
| 0.034768 |
| 0.034818 |
| 0.034865 |
| 0.035025 |
| 0.034767 |
| 0.034149 |
| 0.033635 |
| 0.034179 |
| 0.033421 |
| 0.035242 |
| 0.034773 |
| 0.033513 |
| 0.033577 |
| 0.034101 |
| 0.034637 |
| 0.036116 |
| 0.037537 |
| 0.037891 |
| 0.038996 |
| 0.038258 |
| 0.039853 |
| 0.039380 |
| 0.038475 |
| 0.038988 |
| 0.039773 |
| 0.039232 |
| 0.040440 |