History of daily rates UAH /SCR since Wednesday, 7 April 2004.
The maximum was reached on
1 Ukrainian hryvnia = 2.6101 Seychellois rupee
the minimum on
1 Ukrainian hryvnia = 0.3377 Seychellois rupee
Price history of SCR / UAH
Date | UAH/SCR |
| 0.3450 |
| 0.3439 |
| 0.3473 |
| 0.3443 |
| 0.3483 |
| 0.3441 |
| 0.3474 |
| 0.3454 |
| 0.3456 |
| 0.3454 |
| 0.3523 |
| 0.3537 |
| 0.3556 |
| 0.3479 |
| 0.3547 |
| 0.3581 |
| 0.3484 |
| 0.3554 |
| 0.3517 |
| 0.3518 |
| 0.3559 |
| 0.3722 |
| 0.3601 |
| 0.3644 |
| 0.3613 |
| 0.3767 |
| 0.3686 |
| 0.3708 |
| 0.3702 |
| 0.3672 |
| 0.3594 |
| 0.3606 |
| 0.3729 |
| 0.3670 |
| 0.3689 |
| 0.3688 |
| 0.3552 |
| 0.3608 |
| 0.3625 |
| 0.3616 |
| 0.3600 |
| 0.3609 |
| 0.3598 |
| 0.3601 |
| 0.3576 |
| 0.3576 |
| 0.3652 |
| 0.3819 |
| 0.3683 |
| 0.3665 |
| 0.3582 |
| 0.3587 |
| 0.3775 |
| 0.3587 |
| 0.3556 |
| 0.3766 |
| 0.3595 |
| 0.3539 |
| 0.3643 |
| 0.3797 |
| 0.3543 |
| 0.3686 |
| 0.3854 |
| 0.3605 |
| 0.3735 |
| 0.3820 |
| 0.3728 |
| 0.3618 |
| 0.3513 |
| 0.3828 |
| 0.3561 |
| 0.3642 |
| 0.3647 |
| 0.3688 |
| 0.3732 |
| 0.3653 |
| 0.3625 |
| 0.3587 |
| 0.3635 |
| 0.3767 |
| 0.3639 |
| 0.3622 |
| 0.3789 |
| 0.3625 |
| 0.3572 |
| 0.3443 |
| 0.3675 |
| 0.3539 |
| 0.3645 |
| 0.3547 |
| 0.3465 |
| 0.3659 |
| 0.4551 |
| 0.4346 |
| 0.4346 |
| 0.4376 |
| 0.4336 |
| 0.4403 |
| 0.4845 |
| 0.4350 |
| 0.4440 |
| 0.4571 |
| 0.4422 |
| 0.4398 |
| 0.4581 |
| 0.4903 |
| 0.4908 |
| 0.4801 |
| 0.4790 |
| 0.4590 |
| 0.4688 |
| 0.4916 |
| 0.4706 |
| 0.4727 |
| 0.4820 |
| 0.5459 |
| 0.5407 |
| 0.5137 |
| 0.4890 |
| 0.5200 |
| 0.5473 |
| 0.4882 |
| 0.4840 |
| 0.5217 |
| 0.5352 |
| 0.5340 |
| 0.5085 |
| 0.5094 |
| 0.5521 |
| 0.4863 |
| 0.5014 |
| 0.4845 |
| 0.4822 |
| 0.4825 |
| 0.4778 |
| 0.4964 |
| 0.5224 |
| 0.5295 |
| 0.5364 |
| 0.5491 |
| 0.5315 |
| 0.6004 |
| 0.5335 |
| 0.5374 |
| 0.5522 |
| 0.5471 |
| 0.6072 |
| 0.5371 |
| 0.6000 |
| 0.5964 |
| 0.5527 |
| 0.5400 |
| 0.5079 |
| 0.5494 |
| 0.6846 |
| 0.6918 |
| 0.7538 |
| 0.7659 |
| 0.7678 |
| 0.7633 |
| 0.7570 |
| 0.7454 |
| 0.7610 |
| 0.7669 |
| 0.7561 |
| 0.7533 |
| 0.7514 |
| 0.7529 |
| 0.7458 |
| 0.7478 |
| 0.7542 |
| 0.7612 |
| 0.7522 |
| 0.7302 |
| 0.7322 |
| 0.7321 |
| 0.7058 |
| 0.6756 |
| 0.6804 |
| 0.6455 |
| 0.6402 |
| 0.6335 |
| 0.6357 |
| 0.6364 |
| 0.6412 |
| 0.6464 |
| 0.6501 |
| 0.6492 |
| 0.6536 |
| 0.6462 |
| 0.6414 |
| 0.6362 |
| 0.6397 |
| 0.6500 |
| 0.6505 |
| 0.6581 |
| 0.6301 |
| 0.6558 |
| 0.6619 |
| 0.6565 |
| 0.6545 |
| 0.6603 |
| 0.6535 |
| 0.6503 |
| 0.6455 |
| 0.6444 |
| 0.6115 |
| 0.5400 |
| 0.4892 |
| 0.4926 |
| 0.4724 |
| 0.5474 |
| 0.5513 |
| 0.5594 |
| 0.5608 |
| 0.5591 |
| 0.5474 |
| 0.5568 |
| 0.5621 |
| 0.5715 |
| 0.5771 |
| 0.5780 |
| 0.5885 |
| 0.5829 |
| 0.5781 |
| 0.5717 |
| 0.5698 |
| 0.5669 |
| 0.5595 |
| 0.5224 |
| 0.5469 |
| 0.5505 |
| 0.5550 |
| 0.5513 |
| 0.5694 |
| 0.5625 |
| 0.5527 |
| 0.5483 |
| 0.5417 |
| 0.5456 |
| 0.5422 |
| 0.5433 |
| 0.5324 |
| 0.5403 |
| 0.5352 |
| 0.5301 |
| 0.5336 |
| 0.5194 |
| 0.5225 |
| 0.5160 |
| 0.5198 |
| 0.5106 |
| 0.5191 |
| 0.5213 |
| 0.5232 |
| 0.5167 |
| 0.5189 |
| 0.5116 |
| 0.5102 |
| 0.5130 |
| 0.5032 |
| 0.5077 |
| 0.5026 |
| 0.5188 |
| 0.5099 |
| 0.5072 |
| 0.5028 |
| 0.5054 |
| 0.4982 |
| 0.4919 |
| 0.4879 |
| 0.4867 |
| 0.4909 |
| 0.4923 |
| 0.4982 |
| 0.4890 |
| 0.4920 |
| 0.4837 |
| 0.4890 |
| 0.4925 |
| 0.4886 |
| 0.4865 |
| 0.4840 |
| 0.4846 |
| 0.4876 |
| 0.4852 |
| 0.4821 |
| 0.4838 |
| 0.4837 |
| 0.4819 |
| 0.4789 |
| 0.4869 |
| 0.4910 |
| 0.4964 |
| 0.5018 |
| 0.5082 |
| 0.5121 |
| 0.5167 |
| 0.5164 |
| 0.5163 |
| 0.5181 |
| 0.5148 |
| 0.5161 |
| 0.5137 |
| 0.5145 |
| 0.5151 |
| 0.5366 |
| 0.5117 |
| 0.5126 |
| 0.5140 |
| 0.5273 |
| 0.5194 |
| 0.5187 |
| 0.5255 |
| 0.5229 |
| 0.5388 |
| 0.5188 |
| 0.4991 |
| 0.5085 |
| 0.5129 |
| 0.4787 |
| 0.4800 |
| 0.4746 |
| 0.4960 |
| 0.4949 |
| 0.4992 |
| 0.4968 |
| 0.5043 |
| 0.5160 |
| 0.5162 |
| 0.5223 |
| 0.5263 |
| 0.5266 |
| 0.5193 |
| 0.5174 |
| 0.5112 |
| 0.5186 |
| 0.5169 |
| 0.5170 |
| 0.5154 |
| 0.5200 |
| 0.5265 |
| 0.5279 |
| 0.5365 |
| 0.5407 |
| 0.5354 |
| 0.5311 |
| 0.5235 |
| 0.5251 |
| 0.5314 |
| 0.5217 |
| 0.5204 |
| 0.5062 |
| 0.5057 |
| 0.5126 |
| 0.5167 |
| 0.5095 |
| 0.5137 |
| 0.5069 |
| 0.5108 |
| 0.5100 |
| 0.5075 |
| 0.4947 |
| 0.5023 |
| 0.5009 |
| 0.5012 |
| 0.4909 |
| 0.4999 |
| 0.4953 |
| 0.4981 |
| 0.4985 |
| 0.4970 |
| 0.4894 |
| 0.4939 |
| 0.4926 |
| 0.4839 |
| 0.4914 |
| 0.4823 |
| 0.5024 |
| 0.5134 |
| 0.5114 |
| 0.5079 |
| 0.5202 |
| 0.5208 |
| 0.5093 |
| 0.5259 |
| 0.5183 |
| 0.5095 |
| 0.5213 |
| 0.5189 |
| 0.5074 |
| 0.5125 |
| 0.5169 |
| 0.5014 |
| 0.5299 |
| 0.5164 |
| 0.5182 |
| 0.5367 |
| 0.5270 |
| 0.5338 |
| 0.5232 |
| 0.5265 |
| 0.5346 |
| 0.5275 |
| 0.5096 |
| 0.5258 |
| 0.5183 |
| 0.5345 |
| 0.5157 |
| 0.5271 |
| 0.5239 |
| 0.5220 |
| 0.5278 |
| 0.5066 |
| 0.5530 |
| 0.5132 |
| 0.5202 |
| 0.5109 |
| 0.4994 |
| 0.5136 |
| 0.4991 |
| 0.4923 |
| 0.4861 |
| 0.5412 |
| 0.5322 |
| 0.5325 |
| 0.5256 |
| 0.5345 |
| 0.5398 |
| 0.5316 |
| 0.5600 |
| 0.5333 |
| 0.5420 |
| 0.5281 |
| 0.5419 |
| 0.5370 |
| 0.5564 |
| 0.5730 |
| 0.5580 |
| 0.5661 |
| 0.5904 |
| 0.6059 |
| 0.6159 |
| 0.5902 |
| 0.5983 |
| 0.5823 |
| 0.5920 |
| 0.5824 |
| 0.5870 |
| 0.5908 |
| 0.6201 |
| 0.6107 |
| 0.5970 |
| 0.5893 |
| 0.5947 |
| 0.6154 |
| 0.6253 |
| 0.5939 |
| 0.6157 |
| 0.6324 |
| 0.6354 |
| 0.6487 |
| 0.6034 |
| 0.6495 |
| 0.6417 |
| 0.5957 |
| 0.6524 |
| 0.6043 |
| 0.5714 |
| 0.5848 |
| 0.6172 |
| 0.6197 |
| 0.5936 |
| 0.5239 |
| 0.5003 |
| 0.5347 |
| 0.5642 |
| 0.8739 |
| 0.8939 |
| 0.8942 |
| 0.8974 |
| 0.8387 |
| 0.8457 |
| 0.8821 |
| 0.8940 |
| 0.9050 |
| 0.9403 |
| 0.9385 |
| 0.9147 |
| 0.9652 |
| 1.0921 |
| 1.0715 |
| 1.0745 |
| 1.0314 |
| 1.0195 |
| 1.0206 |
| 0.9928 |
| 1.0083 |
| 1.0109 |
| 0.9732 |
| 0.9599 |
| 0.9598 |
| 0.9630 |
| 0.9962 |
| 1.0281 |
| 1.0509 |
| 1.0510 |
| 1.0433 |
| 1.0485 |
| 1.0406 |
| 1.0432 |
| 1.0290 |
| 1.0212 |
| 1.0348 |
| 1.0184 |
| 1.0586 |
| 1.0380 |
| 1.0363 |
| 0.9632 |
| 0.9401 |
| 1.0400 |
| 1.0728 |
| 1.1340 |
| 1.2531 |
| 1.3199 |
| 1.2561 |
| 1.3234 |
| 1.3753 |
| 1.4452 |
| 1.4032 |
| 1.4247 |
| 1.4432 |
| 1.4514 |
| 1.4644 |
| 1.4628 |
| 1.4664 |
| 1.4559 |
| 1.4737 |
| 1.4684 |
| 1.4657 |
| 1.4699 |
| 1.4608 |
| 1.4695 |
| 1.4703 |
| 1.4774 |
| 1.4727 |
| 1.4732 |
| 1.4730 |
| 1.4710 |
| 1.4829 |
| 1.4839 |
| 1.4755 |
| 1.4758 |
| 1.4826 |
| 1.4824 |
| 1.4716 |
| 1.4724 |
| 1.4816 |
| 1.4706 |
| 1.4638 |
| 1.4575 |
| 1.4561 |
| 1.4559 |
| 1.4583 |
| 1.4536 |
| 1.4470 |
| 1.4486 |
| 1.4587 |
| 1.4493 |
| 1.4435 |
| 1.4440 |
| 1.4425 |
| 1.4353 |
| 1.4393 |
| 1.4254 |
| 1.4396 |
| 1.4780 |
| 1.4891 |
| 1.5095 |
| 1.5571 |
| 1.5749 |
| 1.5555 |
| 1.5955 |
| 1.6066 |
| 1.6056 |
| 1.6262 |
| 1.6314 |
| 1.6260 |
| 1.6183 |
| 1.6074 |
| 1.6004 |
| 1.6174 |
| 1.6115 |
| 1.6041 |
| 1.5986 |
| 1.6070 |
| 1.6087 |
| 1.6056 |
| 1.6022 |
| 1.6004 |
| 1.5990 |
| 1.6030 |
| 1.5913 |
| 1.6038 |
| 1.6057 |
| 1.6115 |
| 1.6039 |
| 1.6885 |
| 1.7392 |
| 1.8573 |
| 1.8381 |
| 1.7745 |
| 1.7575 |
| 1.7420 |
| 1.8066 |
| 1.7821 |
| 1.7739 |
| 1.7763 |
| 1.7373 |
| 1.7926 |
| 1.7437 |
| 1.7517 |
| 1.7143 |
| 1.7505 |
| 1.7424 |
| 1.7771 |
| 1.7416 |
| 1.7771 |
| 1.7556 |
| 1.6990 |
| 1.7503 |
| 1.7306 |
| 1.7329 |
| 1.7315 |
| 1.7662 |
| 1.7610 |
| 1.7332 |
| 1.6691 |
| 1.6939 |
| 1.7211 |
| 1.6644 |
| 1.6675 |
| 1.6075 |
| 1.6069 |
| 1.6025 |
| 1.5705 |
| 1.6054 |
| 1.6053 |
| 1.5653 |
| 1.5731 |
| 1.5909 |
| 1.5480 |
| 1.5634 |
| 1.5577 |
| 1.5603 |
| 1.5178 |
| 1.5659 |
| 1.5280 |
| 1.5292 |
| 1.5336 |
| 1.5515 |
| 1.5121 |
| 1.5284 |
| 1.5233 |
| 1.5159 |
| 1.5190 |
| 1.5609 |
| 1.5611 |
| 1.5334 |
| 1.5225 |
| 1.5606 |
| 1.5601 |
| 1.5549 |
| 1.5570 |
| 1.5395 |
| 1.5200 |
| 1.5234 |
| 1.5185 |
| 1.5640 |
| 1.5207 |
| 1.5384 |
| 1.5710 |
| 1.5385 |
| 1.5677 |
| 1.5642 |
| 1.5648 |
| 1.5415 |
| 1.5466 |
| 1.5430 |
| 1.5753 |
| 1.5478 |
| 1.5005 |
| 1.5225 |
| 1.5614 |
| 1.5330 |
| 1.5213 |
| 1.5315 |
| 1.5629 |
| 1.5140 |
| 1.5484 |
| 1.5409 |
| 1.5179 |
| 1.5711 |
| 1.5440 |
| 1.5430 |
| 1.6008 |
| 1.6107 |
| 1.5538 |
| 1.5621 |
| 1.6012 |
| 1.5529 |
| 1.6037 |
| 1.5544 |
| 1.6061 |
| 1.6123 |
| 1.5657 |
| 1.5813 |
| 1.5630 |
| 1.5479 |
| 1.5990 |
| 1.5892 |
| 1.6006 |
| 1.5795 |
| 1.5263 |
| 1.5272 |
| 1.5095 |
| 1.4994 |
| 1.4891 |
| 1.5502 |
| 1.5298 |
| 1.4400 |
| 1.4525 |
| 1.5068 |
| 1.4967 |
| 1.4774 |
| 1.4813 |
| 1.4224 |
| 1.3991 |
| 1.3818 |
| 1.3802 |
| 1.3813 |
| 1.3554 |
| 1.3790 |
| 1.3857 |
| 1.3993 |
| 1.3687 |
| 1.3768 |
| 1.3640 |
| 1.3322 |
| 1.3206 |
| 1.2771 |
| 1.2539 |
| 1.2696 |
| 1.2392 |
| 1.2389 |
| 1.2278 |
| 1.4192 |
| 1.4437 |
| 1.4644 |
| 1.3895 |
| 1.5513 |
| 1.5021 |
| 1.6367 |
| 1.6184 |
| 1.7036 |
| 1.6809 |
| 1.7419 |
| 1.7672 |
| 1.8119 |
| 1.7516 |
| 1.7818 |
| 1.8206 |
| 1.7973 |
| 1.8366 |
| 1.8825 |
| 1.8702 |
| 1.8582 |
| 1.8798 |
| 1.8696 |
| 1.8993 |
| 1.8649 |
| 1.9295 |
| 2.0342 |
| 2.0732 |
| 2.1465 |
| 1.9458 |
| 1.9809 |
| 1.9555 |
| 2.0579 |
| 2.1833 |
| 2.1271 |
| 2.1026 |
| 2.0588 |
| 2.0771 |
| 2.1396 |
| 2.2047 |
| 2.1216 |
| 2.1785 |
| 2.4982 |
| 2.5054 |
| 1.9864 |
| 2.2688 |
| 1.5415 |
| 1.5201 |
| 1.5063 |
| 1.5864 |
| 1.6672 |
| 1.5897 |
| 1.6093 |
| 1.6336 |
| 1.7007 |
| 1.6886 |
| 1.7198 |
| 1.7437 |
| 1.7273 |
| 1.7331 |
| 1.7206 |
| 1.7203 |
| 1.7379 |
| 1.7292 |
| 1.7278 |
| 1.7456 |
| 1.7255 |
| 1.7013 |
| 1.6979 |
| 1.6843 |
| 1.7013 |
| 1.6826 |
| 1.6713 |
| 1.6732 |
| 1.6552 |
| 1.6223 |
| 1.6096 |
| 1.5936 |
| 1.5997 |
| 1.6005 |
| 1.6022 |
| 1.5856 |
| 1.5860 |
| 1.5901 |
| 1.5896 |
| 1.5882 |
| 1.5861 |
| 1.5778 |
| 1.5825 |
| 1.5853 |
| 1.5848 |
| 1.5851 |
| 1.5767 |
| 1.5821 |
| 1.5750 |
| 1.5772 |
| 1.5874 |
| 1.5880 |
| 1.5842 |
| 1.5804 |
| 1.5848 |
| 1.5934 |
| 1.5803 |
| 1.4996 |
| 1.4311 |
| 1.3897 |
| 1.3933 |
| 1.3760 |
| 1.3653 |
| 1.3536 |
| 1.3435 |
| 1.3057 |
| 1.2921 |
| 1.2889 |
| 1.2703 |
| 1.2662 |
| 1.2703 |
| 1.2586 |
| 1.2485 |
| 1.2483 |
| 1.2534 |
| 1.2212 |
| 1.2145 |
| 1.2249 |
| 1.2216 |
| 1.2210 |
| 1.2234 |
| 1.2181 |
| 1.2194 |
| 1.2108 |
| 1.2134 |
| 1.2174 |
| 1.2135 |
| 1.2193 |
| 1.2153 |
| 1.2166 |
| 1.2138 |
| 1.2132 |
| 1.1973 |
| 1.1429 |
| 1.0752 |
| 1.0748 |
| 1.0798 |
| 1.0807 |
| 1.0853 |
| 1.0801 |
| 1.0821 |
| 1.0807 |
| 1.0821 |
| 1.0744 |
| 1.0848 |
| 1.0802 |
| 1.0879 |
| 1.0801 |
| 1.0816 |
| 1.0797 |
| 1.0737 |
| 1.0818 |
| 1.0771 |
| 1.0828 |
| 1.0806 |
| 1.0794 |
| 1.0822 |
| 1.0784 |
| 1.0825 |
| 1.0711 |
| 1.0789 |
| 1.0557 |
| 1.0824 |
| 1.0829 |
| 1.0801 |
| 1.0836 |
| 1.0830 |
| 1.0610 |
| 1.0744 |
| 1.0768 |
| 1.0775 |
| 1.0814 |
| 1.0836 |
| 1.0732 |
| 1.0698 |
| 1.0711 |
| 1.0482 |
| 1.0482 |
| 1.0484 |
| 1.0705 |
| 1.0703 |
| 1.0703 |
| 1.0718 |
| 1.0720 |
| 1.0699 |
| 1.0710 |
| 1.0695 |
| 1.0649 |
| 1.0707 |
| 0.9641 |
| 1.0813 |
| 1.0516 |
| 1.0562 |
| 1.0570 |
| 1.0542 |
| 1.0611 |
| 1.0537 |
| 1.0544 |
| 1.0646 |
| 1.0613 |
| 1.0705 |
| 1.0597 |
| 1.0596 |
| 1.0673 |
| 1.0692 |
| 1.0681 |
| 1.0722 |
| 1.0916 |
| 1.0963 |
| 1.1010 |
| 1.1009 |
| 1.0911 |
| 1.0906 |
| 1.0903 |
| 1.0895 |
| 1.0906 |
| 1.0855 |
| 1.0838 |
| 1.0812 |
| 1.0809 |
| 1.0873 |
| 1.0872 |
| 1.0843 |
| 1.0850 |
| 1.0917 |
| 1.0891 |
| 1.0473 |
| 1.0517 |
| 1.0353 |
| 1.0314 |
| 1.0360 |
| 1.0366 |
| 1.0331 |
| 1.0346 |
| 1.0326 |
| 1.0322 |
| 1.0312 |
| 1.0308 |
| 1.0304 |
| 1.0296 |
| 1.0311 |
| 1.0299 |
| 1.0283 |
| 1.0289 |
| 1.0280 |
| 1.0277 |
| 1.0297 |
| 1.0276 |
| 1.0080 |
| 1.0287 |
| 1.0285 |
| 1.0052 |
| 1.0061 |
| 1.0053 |
| 1.0049 |
| 1.0206 |
| 1.0286 |
| 1.0064 |
| 1.0064 |
| 1.0068 |
| 0.9754 |
| 0.9765 |
| 0.9748 |
| 0.9741 |
| 0.9741 |
| 0.9572 |
| 0.9744 |
| 0.9729 |
| 1.0422 |
| 1.0481 |
| 1.0547 |
| 1.0279 |
| 0.9720 |
| 0.9715 |
| 1.0235 |
| 0.9709 |
| 1.0081 |
| 1.0039 |
| 0.9852 |
| 0.9780 |