History of daily rates UAH /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Ukrainian hryvnia = 773.1049 Malagasy franc
the minimum on
1 Ukrainian hryvnia = 541.8125 Malagasy franc
Price history of MGF / UAH
Date | UAH/MGF |
| 550.1227 |
| 559.2386 |
| 562.4892 |
| 566.2953 |
| 562.9686 |
| 561.0777 |
| 566.5089 |
| 568.5598 |
| 570.7214 |
| 564.7348 |
| 565.9183 |
| 573.2204 |
| 577.4620 |
| 576.7294 |
| 579.3263 |
| 584.7249 |
| 590.8366 |
| 585.0476 |
| 591.0929 |
| 580.6034 |
| 575.6323 |
| 574.0086 |
| 583.7329 |
| 591.1518 |
| 599.7247 |
| 604.9336 |
| 607.6483 |
| 612.5624 |
| 614.7112 |
| 618.5169 |
| 615.9057 |
| 608.8072 |
| 615.9786 |
| 612.7480 |
| 613.4233 |
| 607.9558 |
| 602.2588 |
| 601.9037 |
| 601.2074 |
| 599.3738 |
| 599.1780 |
| 597.9920 |
| 594.3241 |
| 594.1030 |
| 594.3531 |
| 590.5962 |
| 592.6738 |
| 596.7673 |
| 597.3534 |
| 596.2599 |
| 597.4587 |
| 596.5901 |
| 600.7214 |
| 593.0498 |
| 595.7606 |
| 593.8091 |
| 593.8938 |
| 593.4087 |
| 598.0788 |
| 578.4039 |
| 577.9932 |
| 578.6385 |
| 575.9628 |
| 579.0777 |
| 584.3075 |
| 580.0970 |
| 578.9894 |
| 601.9319 |
| 608.1810 |
| 604.7469 |
| 600.3916 |
| 594.8534 |
| 591.7720 |
| 593.4378 |
| 592.6167 |
| 584.6554 |
| 578.4458 |
| 576.8687 |
| 574.7390 |
| 572.6080 |
| 564.5092 |
| 570.9796 |
| 563.5476 |
| 562.7282 |
| 551.9367 |
| 556.5129 |
| 554.7601 |
| 554.7848 |
| 558.8741 |
| 553.6746 |
| 560.9091 |
| 556.8843 |
| 554.0822 |
| 684.1728 |
| 686.9737 |
| 684.2769 |
| 684.0760 |
| 677.0865 |
| 678.3821 |
| 677.4241 |
| 668.0748 |
| 671.9431 |
| 670.5533 |
| 659.5087 |
| 676.2661 |
| 660.7503 |
| 676.3817 |
| 677.6654 |
| 662.7354 |
| 656.8470 |
| 695.5176 |
| 692.6408 |
| 709.7993 |
| 691.2642 |
| 695.5492 |
| 697.5661 |
| 713.2577 |
| 724.2819 |
| 722.3298 |
| 719.1501 |
| 729.4742 |
| 720.8515 |
| 724.6648 |
| 745.3667 |
| 755.1206 |
| 753.3523 |
| 743.7826 |
| 736.3034 |
| 742.3999 |
| 734.9339 |
| 732.3878 |
| 727.9066 |
| 727.9186 |
| 714.8809 |
| 707.8896 |
| 709.3558 |
| 708.5052 |
| 705.7222 |
| 707.0193 |
| 703.0431 |
| 696.1326 |
| 693.6106 |
| 684.8534 |
| 706.9311 |
| 690.5297 |
| 682.6491 |
| 693.8414 |
| 684.2332 |
| 676.1548 |
| 680.9452 |
| 675.3038 |
| 673.4457 |
| 668.8094 |
| 673.5323 |
| 665.2340 |
| 675.2215 |
| 673.7676 |
| 677.5631 |
| 673.2585 |
| 673.1711 |
| 664.1404 |
| 670.1358 |
| 667.8420 |
| 662.2029 |
| 670.3234 |
| 666.6228 |
| 663.2571 |
| 671.1190 |
| 679.5581 |
| 666.8609 |
| 652.7357 |
| 664.7550 |
| 657.2012 |
| 657.6441 |
| 693.7432 |
| 697.3283 |
| 688.8715 |
| 676.3841 |
| 685.2231 |
| 688.3739 |
| 679.6567 |
| 674.8088 |
| 679.2226 |
| 675.4326 |
| 677.2299 |
| 682.1467 |
| 680.5920 |
| 684.7643 |
| 686.5351 |
| 683.8167 |
| 673.0796 |
| 678.0947 |
| 682.8455 |
| 701.2237 |
| 700.4380 |
| 712.7811 |
| 709.1972 |
| 700.2150 |
| 698.2114 |
| 697.3535 |
| 699.6734 |
| 704.9755 |
| 703.9291 |
| 699.7003 |
| 695.3540 |
| 683.6212 |
| 681.3137 |
| 681.5866 |
| 655.6494 |
| 670.2714 |
| 686.8033 |
| 726.5722 |
| 735.0646 |
| 748.7678 |
| 749.0902 |
| 744.1896 |
| 717.3930 |
| 731.9448 |
| 741.1388 |
| 766.9252 |
| 752.9802 |
| 752.3466 |
| 764.1616 |
| 761.6020 |
| 754.0241 |
| 744.2007 |
| 740.1533 |
| 755.4071 |
| 749.7521 |
| 729.6881 |
| 717.5749 |
| 719.8105 |
| 732.3374 |
| 725.7511 |
| 759.0385 |
| 760.9320 |
| 749.4198 |
| 736.5421 |
| 718.8666 |
| 729.3575 |
| 725.4800 |
| 723.1255 |
| 696.6396 |
| 707.4140 |
| 693.8748 |
| 693.3040 |
| 703.2964 |
| 679.5629 |
| 681.4352 |
| 671.0702 |
| 683.0023 |
| 672.8345 |
| 685.4262 |
| 682.0459 |
| 679.4629 |
| 675.9394 |
| 674.2264 |
| 651.3177 |
| 658.9482 |
| 670.7097 |
| 660.2751 |
| 654.7184 |
| 640.0061 |
| 663.6951 |
| 657.0050 |
| 644.6752 |
| 649.2826 |
| 658.1611 |
| 628.9012 |
| 630.1596 |
| 642.0483 |
| 637.2959 |
| 623.2899 |
| 623.7585 |
| 634.0927 |
| 627.7073 |
| 630.5271 |
| 637.1158 |
| 646.9468 |
| 637.8184 |
| 619.9877 |
| 613.2719 |
| 612.3738 |
| 615.7155 |
| 615.6186 |
| 583.0885 |
| 580.7939 |
| 582.3392 |
| 581.4739 |
| 577.9048 |
| 577.1849 |
| 583.2273 |
| 588.7833 |
| 607.2808 |
| 600.1041 |
| 608.7765 |
| 620.4720 |
| 624.4248 |
| 625.2368 |
| 623.2747 |
| 625.6329 |
| 620.0551 |
| 628.1024 |
| 626.1552 |
| 619.0459 |
| 613.9419 |
| 616.5623 |
| 608.8872 |
| 608.6390 |
| 607.8998 |
| 607.9621 |
| 615.7646 |
| 601.4840 |
| 601.1093 |
| 584.6537 |
| 588.2612 |
| 574.4546 |
| 578.7074 |
| 588.9409 |
| 575.0410 |
| 559.3268 |
| 555.2492 |
| 558.1423 |
| 569.8786 |
| 567.1576 |
| 574.9181 |
| 579.2415 |
| 590.0984 |
| 586.1830 |
| 595.4046 |
| 597.5948 |
| 600.3517 |
| 576.6539 |
| 576.6668 |
| 572.7253 |
| 575.6317 |
| 575.2730 |
| 566.2827 |
| 562.9404 |
| 571.2888 |
| 576.2506 |
| 588.7023 |
| 583.1255 |
| 571.6156 |
| 567.9352 |
| 564.0118 |
| 568.5147 |
| 573.1474 |
| 579.5395 |
| 593.4276 |
| 620.3756 |
| 609.9318 |
| 592.5084 |
| 608.6337 |
| 581.2522 |
| 590.0529 |
| 597.9505 |
| 594.2373 |
| 597.5626 |
| 593.9813 |
| 608.6007 |
| 590.5513 |
| 577.5985 |
| 574.9224 |
| 589.3168 |
| 577.2826 |
| 577.2566 |
| 586.1120 |
| 576.7024 |
| 588.7250 |
| 588.5410 |
| 589.0835 |
| 599.6249 |
| 617.1749 |
| 620.3696 |
| 627.6222 |
| 634.2976 |
| 633.8375 |
| 630.4765 |
| 627.7885 |
| 635.2212 |
| 583.5255 |
| 580.6881 |
| 582.8668 |
| 583.0989 |
| 577.7702 |
| 572.5765 |
| 567.1249 |
| 565.8090 |
| 569.2849 |
| 549.2944 |
| 593.0541 |
| 573.0925 |
| 575.9271 |
| 586.4067 |
| 593.6497 |
| 590.1818 |
| 615.6308 |
| 612.8591 |
| 636.2625 |
| 647.5844 |
| 658.1642 |
| 656.8027 |
| 652.7983 |
| 641.0163 |
| 638.8646 |
| 621.1243 |
| 625.2981 |
| 629.2984 |
| 627.1378 |
| 624.1047 |
| 617.6700 |
| 613.4506 |
| 612.8924 |
| 598.9071 |
| 624.2687 |
| 610.1858 |
| 589.7751 |
| 588.8699 |
| 605.2761 |
| 613.4337 |
| 632.8276 |
| 652.2926 |
| 665.1978 |
| 678.4370 |
| 668.2225 |
| 696.2351 |
| 678.7904 |
| 672.2494 |
| 689.2303 |
| 689.5456 |
| 689.3910 |
| 713.5162 |