History of daily rates UAH /GYD since Wednesday, 7 April 2004.
The maximum was reached on
1 Ukrainian hryvnia = 44.8099 Guyanaese dollar
the minimum on
1 Ukrainian hryvnia = 5.2489 Guyanaese dollar
Price history of GYD / UAH
Date | UAH/GYD |
| 5.2773 |
| 5.2836 |
| 5.3247 |
| 5.2740 |
| 5.2620 |
| 5.2859 |
| 5.3658 |
| 5.3378 |
| 5.3250 |
| 5.3660 |
| 5.4560 |
| 5.4693 |
| 5.4476 |
| 5.4668 |
| 5.5106 |
| 5.5709 |
| 5.5253 |
| 5.5954 |
| 5.5182 |
| 5.4697 |
| 5.5068 |
| 5.5809 |
| 5.6223 |
| 5.6764 |
| 5.7261 |
| 5.7750 |
| 5.8121 |
| 5.8259 |
| 5.8037 |
| 5.7475 |
| 5.7264 |
| 5.7527 |
| 5.7307 |
| 5.6957 |
| 5.6646 |
| 5.6650 |
| 5.6703 |
| 5.6684 |
| 5.6652 |
| 5.6647 |
| 5.6636 |
| 5.6696 |
| 5.6651 |
| 5.6693 |
| 5.6926 |
| 5.6647 |
| 5.7265 |
| 5.7261 |
| 5.7263 |
| 5.7265 |
| 5.7265 |
| 5.7549 |
| 5.7265 |
| 5.7265 |
| 5.7265 |
| 5.7286 |
| 5.7264 |
| 5.7550 |
| 5.7100 |
| 5.7133 |
| 5.7412 |
| 5.7133 |
| 5.7414 |
| 5.7413 |
| 5.7435 |
| 5.6649 |
| 5.6939 |
| 5.6959 |
| 5.6928 |
| 5.6661 |
| 5.6647 |
| 5.6649 |
| 5.6648 |
| 5.6644 |
| 5.6925 |
| 5.6649 |
| 5.6937 |
| 5.6643 |
| 5.6648 |
| 5.6918 |
| 5.6651 |
| 5.6929 |
| 5.6927 |
| 5.6651 |
| 5.6648 |
| 5.6646 |
| 5.6646 |
| 5.6646 |
| 5.6750 |
| 5.6679 |
| 5.6704 |
| 5.7211 |
| 7.0863 |
| 7.0853 |
| 7.0805 |
| 7.0816 |
| 7.0814 |
| 7.0817 |
| 7.0862 |
| 7.0815 |
| 7.0816 |
| 7.0816 |
| 6.9144 |
| 7.1163 |
| 6.9162 |
| 7.1161 |
| 7.1203 |
| 6.9587 |
| 6.9622 |
| 7.3383 |
| 7.3348 |
| 7.4768 |
| 7.3630 |
| 7.3649 |
| 7.4218 |
| 7.6103 |
| 7.6687 |
| 7.6713 |
| 7.6718 |
| 7.7718 |
| 7.6386 |
| 7.6915 |
| 7.8425 |
| 7.9397 |
| 8.0296 |
| 7.9577 |
| 7.9290 |
| 7.9468 |
| 7.9362 |
| 7.8803 |
| 7.8595 |
| 7.8288 |
| 7.8341 |
| 7.8145 |
| 7.7771 |
| 7.8306 |
| 7.8460 |
| 7.8089 |
| 7.7950 |
| 7.7362 |
| 7.6819 |
| 7.6617 |
| 7.6710 |
| 7.6477 |
| 7.6717 |
| 7.7500 |
| 7.6801 |
| 7.6151 |
| 7.6097 |
| 7.5923 |
| 7.5354 |
| 7.5176 |
| 7.5124 |
| 7.4743 |
| 7.5080 |
| 7.5157 |
| 7.4674 |
| 7.5495 |
| 7.5713 |
| 7.5276 |
| 7.4686 |
| 7.4901 |
| 7.5014 |
| 7.5611 |
| 7.4571 |
| 7.4201 |
| 7.4156 |
| 7.4309 |
| 7.3491 |
| 7.3704 |
| 7.4285 |
| 7.5101 |
| 7.4234 |
| 7.3532 |
| 7.3680 |
| 7.4439 |
| 7.4479 |
| 7.3140 |
| 7.3808 |
| 7.3706 |
| 7.3966 |
| 7.3649 |
| 7.3851 |
| 7.4097 |
| 7.4708 |
| 7.5316 |
| 7.5926 |
| 7.6191 |
| 7.6667 |
| 7.5817 |
| 7.5268 |
| 7.5387 |
| 7.5740 |
| 7.7159 |
| 7.7324 |
| 7.8255 |
| 7.8306 |
| 7.8027 |
| 7.8672 |
| 7.7992 |
| 7.7870 |
| 7.8687 |
| 7.8048 |
| 7.7744 |
| 7.7398 |
| 7.7270 |
| 7.6453 |
| 7.6697 |
| 7.4417 |
| 7.4435 |
| 7.8317 |
| 8.3768 |
| 8.4051 |
| 8.5297 |
| 8.5484 |
| 8.5186 |
| 8.3510 |
| 8.4888 |
| 8.5841 |
| 8.7192 |
| 8.8115 |
| 8.8278 |
| 8.9632 |
| 8.8830 |
| 8.8288 |
| 8.7333 |
| 8.6753 |
| 8.6350 |
| 8.5346 |
| 8.4085 |
| 8.3067 |
| 8.3834 |
| 8.4765 |
| 8.3923 |
| 8.6796 |
| 8.5696 |
| 8.4382 |
| 8.3702 |
| 8.2742 |
| 8.3509 |
| 8.2794 |
| 8.2846 |
| 8.1349 |
| 8.2530 |
| 8.1328 |
| 8.1203 |
| 8.1755 |
| 7.9886 |
| 7.9829 |
| 7.8924 |
| 7.9720 |
| 7.8059 |
| 7.9769 |
| 7.9965 |
| 7.9668 |
| 7.9010 |
| 7.9197 |
| 7.7904 |
| 7.8273 |
| 7.8795 |
| 7.6933 |
| 7.7343 |
| 7.7119 |
| 7.9359 |
| 7.7777 |
| 7.7675 |
| 7.6792 |
| 7.7471 |
| 7.6297 |
| 7.5196 |
| 7.4832 |
| 7.4600 |
| 7.5400 |
| 7.5567 |
| 7.6309 |
| 7.4919 |
| 7.5341 |
| 7.4158 |
| 7.4995 |
| 7.5381 |
| 7.4761 |
| 7.4594 |
| 7.4185 |
| 7.4422 |
| 7.4933 |
| 7.3766 |
| 7.4134 |
| 7.4266 |
| 7.4316 |
| 7.3958 |
| 7.3788 |
| 7.4869 |
| 7.5515 |
| 7.6343 |
| 7.7464 |
| 7.8249 |
| 7.9113 |
| 8.0058 |
| 7.9812 |
| 7.9663 |
| 7.9781 |
| 7.9253 |
| 7.9791 |
| 7.9946 |
| 8.0009 |
| 8.0110 |
| 7.9765 |
| 7.9521 |
| 7.9665 |
| 7.9215 |
| 7.9313 |
| 7.9563 |
| 7.8301 |
| 7.8622 |
| 7.8321 |
| 7.9926 |
| 7.8136 |
| 7.6522 |
| 7.6590 |
| 7.7152 |
| 7.4853 |
| 7.2599 |
| 7.1877 |
| 7.2788 |
| 7.3179 |
| 7.3446 |
| 7.3668 |
| 7.3977 |
| 7.6047 |
| 7.6312 |
| 7.7742 |
| 7.8769 |
| 7.8486 |
| 7.7517 |
| 7.7503 |
| 7.8210 |
| 7.8085 |
| 7.8328 |
| 7.8111 |
| 7.9013 |
| 7.9509 |
| 7.9987 |
| 8.0248 |
| 8.1168 |
| 8.1924 |
| 8.0464 |
| 8.0739 |
| 8.0337 |
| 7.9774 |
| 8.0119 |
| 8.0010 |
| 8.0072 |
| 7.9817 |
| 7.9908 |
| 7.9748 |
| 7.9126 |
| 7.8840 |
| 7.8964 |
| 7.8341 |
| 7.7648 |
| 7.6962 |
| 7.7307 |
| 7.6748 |
| 7.6505 |
| 7.6360 |
| 7.5999 |
| 7.6436 |
| 7.6351 |
| 7.6401 |
| 7.6156 |
| 7.5696 |
| 7.5090 |
| 7.5946 |
| 7.6011 |
| 7.5608 |
| 7.3736 |
| 7.6582 |
| 7.5642 |
| 7.8633 |
| 7.8167 |
| 7.8736 |
| 7.8898 |
| 8.0468 |
| 8.0268 |
| 7.9463 |
| 8.0706 |
| 8.0935 |
| 8.0580 |
| 7.9927 |
| 7.9824 |
| 7.9581 |
| 7.9054 |
| 8.0215 |
| 7.7613 |
| 8.3215 |
| 8.0840 |
| 8.1426 |
| 8.2924 |
| 8.3116 |
| 8.3210 |
| 8.2948 |
| 8.3017 |
| 8.2565 |
| 8.3282 |
| 8.3263 |
| 8.3220 |
| 8.2878 |
| 8.2982 |
| 8.2292 |
| 8.2083 |
| 8.1489 |
| 8.2402 |
| 8.2457 |
| 8.1156 |
| 8.1142 |
| 8.0410 |
| 7.9327 |
| 7.9141 |
| 7.8110 |
| 8.1149 |
| 7.9066 |
| 7.6201 |
| 7.7225 |
| 7.9512 |
| 7.9794 |
| 8.1512 |
| 8.3718 |
| 8.5733 |
| 8.7677 |
| 8.6146 |
| 8.9900 |
| 8.8325 |
| 8.7142 |
| 8.7455 |
| 8.7164 |
| 8.6135 |
| 8.9836 |
| 9.0738 |
| 8.9623 |
| 9.0691 |
| 9.5774 |
| 9.4661 |
| 9.7293 |
| 9.5641 |
| 9.4766 |
| 9.3845 |
| 9.3582 |
| 9.3818 |
| 9.2136 |
| 9.3459 |
| 9.6920 |
| 9.5536 |
| 9.3357 |
| 9.2500 |
| 9.3630 |
| 9.6725 |
| 9.8137 |
| 9.4446 |
| 9.5756 |
| 9.7594 |
| 9.7762 |
| 9.9353 |
| 9.4487 |
| 9.9185 |
| 9.7184 |
| 8.9936 |
| 9.8364 |
| 9.0960 |
| 8.8291 |
| 8.7783 |
| 9.3308 |
| 9.4563 |
| 9.0238 |
| 7.7542 |
| 7.3769 |
| 7.8796 |
| 8.2639 |
| 12.8387 |
| 13.1077 |
| 13.0379 |
| 13.0740 |
| 13.0802 |
| 13.0760 |
| 13.0401 |
| 13.1102 |
| 13.2384 |
| 13.6919 |
| 13.6594 |
| 13.3410 |
| 14.0135 |
| 15.7390 |
| 15.7676 |
| 15.8251 |
| 15.8349 |
| 15.7925 |
| 15.8678 |
| 15.5253 |
| 15.8020 |
| 15.8659 |
| 15.3536 |
| 15.2326 |
| 15.6741 |
| 16.0184 |
| 16.6009 |
| 17.0872 |
| 17.5941 |
| 17.4831 |
| 17.3881 |
| 17.3640 |
| 17.2312 |
| 17.2654 |
| 17.4048 |
| 17.2285 |
| 17.2849 |
| 17.1786 |
| 17.4766 |
| 17.6457 |
| 17.8264 |
| 16.2338 |
| 15.8978 |
| 17.5365 |
| 18.4907 |
| 19.1104 |
| 21.2401 |
| 22.4516 |
| 21.2600 |
| 22.3611 |
| 23.1793 |
| 24.4753 |
| 23.5841 |
| 24.3736 |
| 24.5995 |
| 24.5625 |
| 25.0896 |
| 24.9320 |
| 24.9288 |
| 24.9142 |
| 25.1828 |
| 25.0802 |
| 25.1681 |
| 24.6838 |
| 24.6128 |
| 24.6648 |
| 24.7341 |
| 24.6926 |
| 24.6875 |
| 24.6913 |
| 24.7694 |
| 24.7252 |
| 24.8355 |
| 24.8745 |
| 24.8623 |
| 25.0036 |
| 24.9465 |
| 25.0139 |
| 24.9668 |
| 24.8571 |
| 24.8070 |
| 24.7937 |
| 24.8808 |
| 24.9063 |
| 24.8909 |
| 24.9238 |
| 24.9406 |
| 25.0952 |
| 24.9622 |
| 24.8898 |
| 24.9985 |
| 25.1221 |
| 24.9468 |
| 24.9406 |
| 24.9300 |
| 24.9296 |
| 24.9619 |
| 24.8283 |
| 24.9582 |
| 24.9414 |
| 24.8203 |
| 24.7129 |
| 24.9797 |
| 24.9957 |
| 24.8757 |
| 24.9150 |
| 24.9181 |
| 24.8913 |
| 25.2711 |
| 25.1846 |
| 25.1526 |
| 25.0468 |
| 24.9435 |
| 24.7756 |
| 24.9053 |
| 24.7663 |
| 24.7312 |
| 24.7356 |
| 24.7535 |
| 24.8129 |
| 24.8896 |
| 24.9678 |
| 25.0432 |
| 25.0927 |
| 24.9852 |
| 24.9966 |
| 24.9578 |
| 25.0210 |
| 25.0647 |
| 25.0410 |
| 25.0662 |
| 25.0579 |
| 25.1804 |
| 25.2438 |
| 24.9880 |
| 25.1941 |
| 25.0983 |
| 25.2854 |
| 25.1025 |
| 24.9298 |
| 25.0587 |
| 25.0533 |
| 25.6754 |
| 25.1264 |
| 25.2510 |
| 25.1680 |
| 25.2322 |
| 25.2066 |
| 25.3679 |
| 25.0949 |
| 25.3615 |
| 25.3102 |
| 25.3216 |
| 25.3304 |
| 25.2500 |
| 25.2034 |
| 25.2354 |
| 25.3756 |
| 25.3256 |
| 25.1518 |
| 25.2747 |
| 25.2805 |
| 25.1723 |
| 25.4254 |
| 25.5627 |
| 25.0288 |
| 25.3579 |
| 25.1280 |
| 25.0894 |
| 25.0695 |
| 25.3860 |
| 25.0749 |
| 25.3283 |
| 25.3533 |
| 25.3998 |
| 25.3307 |
| 25.4039 |
| 25.3786 |
| 25.0936 |
| 25.4099 |
| 25.3866 |
| 25.4144 |
| 25.4502 |
| 25.7008 |
| 25.4893 |
| 25.7100 |
| 25.7739 |
| 25.5277 |
| 25.4615 |
| 25.4826 |
| 25.8233 |
| 25.8673 |
| 25.5240 |
| 25.4993 |
| 25.7940 |
| 25.5005 |
| 25.8920 |
| 25.8377 |
| 25.8570 |
| 25.5745 |
| 25.4967 |
| 25.8211 |
| 25.7280 |
| 25.9592 |
| 25.9674 |
| 25.8945 |
| 25.7590 |
| 25.8820 |
| 25.8543 |
| 25.8204 |
| 25.6403 |
| 25.5656 |
| 25.8179 |
| 25.8192 |
| 25.3366 |
| 25.3755 |
| 25.6791 |
| 25.4142 |
| 25.4258 |
| 25.6537 |
| 25.7584 |
| 25.5592 |
| 25.9102 |
| 25.8128 |
| 25.4889 |
| 25.9563 |
| 25.5625 |
| 25.8786 |
| 25.9084 |
| 25.9845 |
| 25.7218 |
| 26.1062 |
| 26.0605 |
| 25.6984 |
| 25.9898 |
| 26.0230 |
| 25.9795 |
| 26.0174 |
| 25.7809 |
| 25.9134 |
| 25.6617 |
| 25.9228 |
| 25.9462 |
| 25.9141 |
| 25.6443 |
| 26.0153 |
| 25.9077 |
| 26.3777 |
| 25.8353 |
| 25.7778 |
| 25.7831 |
| 25.7786 |
| 25.7798 |
| 25.6945 |
| 25.9916 |
| 25.7862 |
| 25.6904 |
| 25.6931 |
| 25.9340 |
| 25.7238 |
| 25.4429 |
| 25.5588 |
| 25.4117 |
| 25.1351 |
| 25.0908 |
| 25.6197 |
| 25.7734 |
| 25.8000 |
| 25.4787 |
| 25.7259 |
| 25.5433 |
| 25.3193 |
| 25.3932 |
| 25.1241 |
| 25.0726 |
| 25.2300 |
| 25.2433 |
| 25.1415 |
| 25.0532 |
| 24.6201 |
| 23.8459 |
| 24.2578 |
| 23.3865 |
| 24.7506 |
| 24.6096 |
| 25.8877 |
| 24.9295 |
| 25.8097 |
| 25.9406 |
| 26.5979 |
| 27.2891 |
| 27.3982 |
| 26.3975 |
| 26.7279 |
| 26.8473 |
| 26.4263 |
| 26.8259 |
| 26.8365 |
| 26.6623 |
| 26.4489 |
| 25.8214 |
| 25.7511 |
| 25.5374 |
| 25.7377 |
| 25.6576 |
| 25.6478 |
| 25.6402 |
| 26.3462 |
| 23.8764 |
| 24.3058 |
| 24.5544 |
| 25.0264 |
| 26.3487 |
| 25.7332 |
| 25.4725 |
| 25.0343 |
| 25.5785 |
| 26.0094 |
| 26.8170 |
| 25.7225 |
| 27.0044 |
| 30.4740 |
| 30.5171 |
| 31.6948 |
| 35.2108 |
| 35.1397 |
| 34.7647 |
| 34.3855 |
| 37.5612 |
| 39.6356 |
| 38.4809 |
| 40.3942 |
| 40.7986 |
| 42.7207 |
| 43.1909 |
| 43.6164 |
| 44.5054 |
| 44.0485 |
| 44.0037 |
| 43.7648 |
| 44.0344 |
| 44.3716 |
| 43.7358 |
| 43.8525 |
| 44.6245 |
| 44.0320 |
| 43.2955 |
| 43.2576 |
| 42.7063 |
| 43.0903 |
| 42.6989 |
| 42.2355 |
| 42.8257 |
| 42.0726 |
| 41.5238 |
| 41.1401 |
| 40.0663 |
| 40.7776 |
| 40.7766 |
| 40.7632 |
| 40.3344 |
| 40.3349 |
| 40.3244 |
| 40.2931 |
| 40.2347 |
| 40.0653 |
| 40.0137 |
| 40.1273 |
| 40.2206 |
| 40.3956 |
| 40.2505 |
| 40.1973 |
| 40.1182 |
| 40.0966 |
| 40.3893 |
| 40.5313 |
| 40.6598 |
| 40.6139 |
| 40.4462 |
| 40.3405 |
| 40.3823 |
| 40.1779 |
| 40.1069 |
| 40.3563 |
| 40.4897 |
| 40.6193 |
| 40.3352 |
| 40.2599 |
| 40.7309 |
| 40.7022 |
| 40.5312 |
| 40.3344 |
| 40.5673 |
| 40.4938 |
| 40.6128 |
| 40.6533 |
| 40.5021 |
| 40.2733 |
| 40.0142 |
| 40.1170 |
| 39.9826 |
| 40.0692 |
| 40.2430 |
| 40.1402 |
| 40.1362 |
| 40.2158 |
| 40.0754 |
| 40.1115 |
| 39.8068 |
| 39.9230 |
| 40.0672 |
| 40.0615 |
| 40.2256 |
| 39.6573 |
| 39.6795 |
| 39.7690 |
| 37.8449 |
| 37.5647 |
| 37.5676 |
| 37.5201 |
| 37.5058 |
| 37.6274 |
| 37.7039 |
| 37.8509 |
| 37.5514 |
| 37.6170 |
| 37.5806 |
| 37.6145 |
| 37.8202 |
| 37.7073 |
| 37.5783 |
| 37.8340 |
| 37.5705 |
| 37.6319 |
| 37.7683 |
| 37.5578 |
| 37.8435 |
| 37.6957 |
| 37.8799 |
| 37.8564 |
| 37.7622 |
| 37.8276 |
| 37.7471 |
| 37.8963 |
| 37.4862 |
| 37.7146 |
| 37.7088 |
| 37.8636 |
| 37.8616 |
| 37.7824 |
| 37.8714 |
| 37.9869 |
| 37.8974 |
| 37.6802 |
| 37.6367 |
| 37.6975 |
| 37.9259 |
| 37.8964 |
| 37.6450 |
| 37.5275 |
| 37.5667 |
| 37.4519 |
| 37.5429 |
| 37.5644 |
| 37.5386 |
| 37.5360 |
| 37.4456 |
| 37.4884 |
| 37.4932 |
| 37.4212 |
| 37.4725 |
| 37.5069 |
| 37.3486 |
| 37.5514 |
| 32.7921 |
| 37.9393 |
| 37.5670 |
| 37.7269 |
| 37.7692 |
| 37.6498 |
| 37.8967 |
| 35.7536 |
| 35.7717 |
| 35.7676 |
| 35.6511 |
| 35.9661 |
| 35.6115 |
| 35.6065 |
| 35.8565 |
| 35.9117 |
| 35.8844 |
| 36.0294 |
| 35.9300 |
| 36.0673 |
| 36.2347 |
| 36.2295 |
| 35.9055 |
| 34.9306 |
| 34.8838 |
| 34.8585 |
| 34.7267 |
| 34.7283 |
| 35.3934 |
| 34.5803 |
| 34.5846 |
| 34.7902 |
| 35.4816 |
| 35.4111 |
| 35.4239 |
| 34.9325 |
| 34.8392 |
| 34.1706 |
| 34.3211 |
| 33.1512 |
| 33.6686 |
| 33.8118 |
| 33.1892 |
| 33.0692 |
| 33.1083 |
| 33.6994 |
| 33.6940 |
| 33.6610 |
| 33.6706 |
| 33.6246 |
| 33.6045 |
| 33.6504 |
| 33.6163 |
| 33.5611 |
| 32.9132 |
| 33.5760 |
| 33.5415 |
| 33.5722 |
| 32.8961 |
| 32.9550 |
| 32.9395 |
| 33.5904 |
| 32.8791 |
| 33.5487 |
| 33.5316 |
| 33.6370 |
| 33.5672 |
| 33.5671 |
| 33.5789 |
| 33.5914 |
| 33.5667 |
| 33.6501 |
| 33.5843 |
| 33.1016 |
| 33.6064 |
| 33.5828 |
| 33.0603 |
| 33.6595 |
| 33.5628 |
| 33.6445 |
| 33.9787 |
| 34.1981 |
| 33.3346 |
| 33.6171 |
| 33.6674 |
| 33.4770 |
| 34.0013 |
| 33.6069 |
| 34.7028 |
| 34.0550 |
| 33.8169 |