History of daily rates UAH /FKP since Friday, 19 March 2004.
The maximum was reached on
1 Ukrainian hryvnia = 0.120761 Falkland Islands pound
the minimum on
1 Ukrainian hryvnia = 0.019959 Falkland Islands pound
Price history of FKP / UAH
Date | UAH/FKP |
| 0.020076 |
| 0.020348 |
| 0.020311 |
| 0.020317 |
| 0.020329 |
| 0.020146 |
| 0.020097 |
| 0.020315 |
| 0.020569 |
| 0.020533 |
| 0.020746 |
| 0.020863 |
| 0.021221 |
| 0.020766 |
| 0.021039 |
| 0.020747 |
| 0.020529 |
| 0.020606 |
| 0.020958 |
| 0.021240 |
| 0.021577 |
| 0.021635 |
| 0.021826 |
| 0.022200 |
| 0.022466 |
| 0.022469 |
| 0.022602 |
| 0.022335 |
| 0.022509 |
| 0.022348 |
| 0.022507 |
| 0.022177 |
| 0.021869 |
| 0.021683 |
| 0.021433 |
| 0.021469 |
| 0.021235 |
| 0.021332 |
| 0.021195 |
| 0.021089 |
| 0.021147 |
| 0.020823 |
| 0.021044 |
| 0.021354 |
| 0.021305 |
| 0.021166 |
| 0.021631 |
| 0.021817 |
| 0.022041 |
| 0.021765 |
| 0.021612 |
| 0.021466 |
| 0.021739 |
| 0.021727 |
| 0.021984 |
| 0.022234 |
| 0.022519 |
| 0.022558 |
| 0.022487 |
| 0.022391 |
| 0.022633 |
| 0.022047 |
| 0.021859 |
| 0.022291 |
| 0.022338 |
| 0.022554 |
| 0.022421 |
| 0.022273 |
| 0.022082 |
| 0.022213 |
| 0.022620 |
| 0.022996 |
| 0.023028 |
| 0.023638 |
| 0.023600 |
| 0.024066 |
| 0.023965 |
| 0.024444 |
| 0.024006 |
| 0.025287 |
| 0.023676 |
| 0.023159 |
| 0.023412 |
| 0.023088 |
| 0.023021 |
| 0.022498 |
| 0.022422 |
| 0.022094 |
| 0.022693 |
| 0.028348 |
| 0.028394 |
| 0.027942 |
| 0.027587 |
| 0.027623 |
| 0.027862 |
| 0.027043 |
| 0.026777 |
| 0.026932 |
| 0.027453 |
| 0.026776 |
| 0.027201 |
| 0.025954 |
| 0.025825 |
| 0.026167 |
| 0.025423 |
| 0.024782 |
| 0.025801 |
| 0.025899 |
| 0.026404 |
| 0.026172 |
| 0.026090 |
| 0.025996 |
| 0.026791 |
| 0.027176 |
| 0.027256 |
| 0.027754 |
| 0.028115 |
| 0.027547 |
| 0.027600 |
| 0.027975 |
| 0.028285 |
| 0.028285 |
| 0.027846 |
| 0.027520 |
| 0.027668 |
| 0.027909 |
| 0.027702 |
| 0.027415 |
| 0.027396 |
| 0.027086 |
| 0.026991 |
| 0.027065 |
| 0.027303 |
| 0.027098 |
| 0.026962 |
| 0.026821 |
| 0.026786 |
| 0.026911 |
| 0.026403 |
| 0.026466 |
| 0.026331 |
| 0.026335 |
| 0.026247 |
| 0.025958 |
| 0.025583 |
| 0.025729 |
| 0.025665 |
| 0.025497 |
| 0.025859 |
| 0.025839 |
| 0.025477 |
| 0.026025 |
| 0.025849 |
| 0.025923 |
| 0.026061 |
| 0.026054 |
| 0.026044 |
| 0.025628 |
| 0.025472 |
| 0.025791 |
| 0.026312 |
| 0.026071 |
| 0.025974 |
| 0.026089 |
| 0.026252 |
| 0.025919 |
| 0.026186 |
| 0.026447 |
| 0.026937 |
| 0.026557 |
| 0.026312 |
| 0.026428 |
| 0.026950 |
| 0.027015 |
| 0.027059 |
| 0.027116 |
| 0.027227 |
| 0.027067 |
| 0.027101 |
| 0.027461 |
| 0.027626 |
| 0.027802 |
| 0.027366 |
| 0.027194 |
| 0.027855 |
| 0.027969 |
| 0.027714 |
| 0.027531 |
| 0.027975 |
| 0.028631 |
| 0.029400 |
| 0.029575 |
| 0.030373 |
| 0.029991 |
| 0.029501 |
| 0.029549 |
| 0.029890 |
| 0.030495 |
| 0.030847 |
| 0.030203 |
| 0.029803 |
| 0.029702 |
| 0.029677 |
| 0.029503 |
| 0.030031 |
| 0.028805 |
| 0.030983 |
| 0.030630 |
| 0.030556 |
| 0.031511 |
| 0.031583 |
| 0.031461 |
| 0.031598 |
| 0.030744 |
| 0.031122 |
| 0.031554 |
| 0.032123 |
| 0.031980 |
| 0.032178 |
| 0.033188 |
| 0.032073 |
| 0.032101 |
| 0.032251 |
| 0.032249 |
| 0.031957 |
| 0.031767 |
| 0.031280 |
| 0.030955 |
| 0.030969 |
| 0.032169 |
| 0.032749 |
| 0.033689 |
| 0.033024 |
| 0.032517 |
| 0.032468 |
| 0.032792 |
| 0.032654 |
| 0.032712 |
| 0.032868 |
| 0.032004 |
| 0.032375 |
| 0.031225 |
| 0.031005 |
| 0.031219 |
| 0.030073 |
| 0.030027 |
| 0.030122 |
| 0.029945 |
| 0.029476 |
| 0.029927 |
| 0.029982 |
| 0.029498 |
| 0.028838 |
| 0.029298 |
| 0.028663 |
| 0.028517 |
| 0.028756 |
| 0.028187 |
| 0.028099 |
| 0.027738 |
| 0.028670 |
| 0.028286 |
| 0.028287 |
| 0.028476 |
| 0.028745 |
| 0.028018 |
| 0.027349 |
| 0.027742 |
| 0.027708 |
| 0.028140 |
| 0.028314 |
| 0.028710 |
| 0.028419 |
| 0.028718 |
| 0.027868 |
| 0.027980 |
| 0.028035 |
| 0.027863 |
| 0.027315 |
| 0.027720 |
| 0.027463 |
| 0.027216 |
| 0.027210 |
| 0.027168 |
| 0.027110 |
| 0.027048 |
| 0.027183 |
| 0.027347 |
| 0.027779 |
| 0.028217 |
| 0.028619 |
| 0.028524 |
| 0.028488 |
| 0.028862 |
| 0.028827 |
| 0.028777 |
| 0.029010 |
| 0.028823 |
| 0.028643 |
| 0.028688 |
| 0.028673 |
| 0.028718 |
| 0.028507 |
| 0.028191 |
| 0.028028 |
| 0.027672 |
| 0.027410 |
| 0.026733 |
| 0.027312 |
| 0.026855 |
| 0.026737 |
| 0.027041 |
| 0.027732 |
| 0.027257 |
| 0.026532 |
| 0.026422 |
| 0.026910 |
| 0.025866 |
| 0.024882 |
| 0.024734 |
| 0.025399 |
| 0.026077 |
| 0.026329 |
| 0.026784 |
| 0.026824 |
| 0.027585 |
| 0.027281 |
| 0.027998 |
| 0.028416 |
| 0.028796 |
| 0.028363 |
| 0.028233 |
| 0.028499 |
| 0.028440 |
| 0.028707 |
| 0.028291 |
| 0.028123 |
| 0.028280 |
| 0.029054 |
| 0.029820 |
| 0.030431 |
| 0.030557 |
| 0.030045 |
| 0.029768 |
| 0.029581 |
| 0.029738 |
| 0.029568 |
| 0.029877 |
| 0.029694 |
| 0.030174 |
| 0.030196 |
| 0.030280 |
| 0.029518 |
| 0.029538 |
| 0.029241 |
| 0.029131 |
| 0.028957 |
| 0.029010 |
| 0.029158 |
| 0.029486 |
| 0.029755 |
| 0.029476 |
| 0.029167 |
| 0.029885 |
| 0.030231 |
| 0.030085 |
| 0.029522 |
| 0.029522 |
| 0.028951 |
| 0.029388 |
| 0.029361 |
| 0.029067 |
| 0.029811 |
| 0.030322 |
| 0.029947 |
| 0.030719 |
| 0.030537 |
| 0.030055 |
| 0.029918 |
| 0.031187 |
| 0.030928 |
| 0.030822 |
| 0.031323 |
| 0.031802 |
| 0.031720 |
| 0.031669 |
| 0.031128 |
| 0.029841 |
| 0.029569 |
| 0.029582 |
| 0.027995 |
| 0.030083 |
| 0.029654 |
| 0.029873 |
| 0.030791 |
| 0.030652 |
| 0.030342 |
| 0.030574 |
| 0.030341 |
| 0.030916 |
| 0.030276 |
| 0.026510 |
| 0.027201 |
| 0.027283 |
| 0.027448 |
| 0.026794 |
| 0.026980 |
| 0.026905 |
| 0.027018 |
| 0.026925 |
| 0.026947 |
| 0.027080 |
| 0.027106 |
| 0.026357 |
| 0.026385 |
| 0.025641 |
| 0.026874 |
| 0.026374 |
| 0.025848 |
| 0.025718 |
| 0.026072 |
| 0.026289 |
| 0.027034 |
| 0.027999 |
| 0.028369 |
| 0.028921 |
| 0.027982 |
| 0.029203 |
| 0.028534 |
| 0.027852 |
| 0.028096 |
| 0.027809 |
| 0.027341 |
| 0.028501 |
| 0.029085 |
| 0.028164 |
| 0.028532 |
| 0.029984 |
| 0.029959 |
| 0.031145 |
| 0.030563 |
| 0.029668 |
| 0.029503 |
| 0.029747 |
| 0.029674 |
| 0.028351 |
| 0.029066 |
| 0.030193 |
| 0.029719 |
| 0.029094 |
| 0.028823 |
| 0.029331 |
| 0.030091 |
| 0.030248 |
| 0.029030 |
| 0.029809 |
| 0.030892 |
| 0.031202 |
| 0.031119 |
| 0.029260 |
| 0.030840 |
| 0.031195 |
| 0.028675 |
| 0.032005 |
| 0.030036 |
| 0.028785 |
| 0.028758 |
| 0.030228 |
| 0.030905 |
| 0.028871 |
| 0.024405 |
| 0.023105 |
| 0.024791 |
| 0.026296 |
| 0.041292 |
| 0.042108 |
| 0.041791 |
| 0.041752 |
| 0.041494 |
| 0.040733 |
| 0.040449 |
| 0.040550 |
| 0.041050 |
| 0.042200 |
| 0.042225 |
| 0.041276 |
| 0.042900 |
| 0.048185 |
| 0.047850 |
| 0.047842 |
| 0.048203 |
| 0.048093 |
| 0.047569 |
| 0.046199 |
| 0.047576 |
| 0.048088 |
| 0.045181 |
| 0.044771 |
| 0.045777 |
| 0.046629 |
| 0.047959 |
| 0.049177 |
| 0.050197 |
| 0.050001 |
| 0.049611 |
| 0.049650 |
| 0.049472 |
| 0.049726 |
| 0.050428 |
| 0.050272 |
| 0.050169 |
| 0.049928 |
| 0.050637 |
| 0.051132 |
| 0.051705 |
| 0.047256 |
| 0.046500 |
| 0.051654 |
| 0.053645 |
| 0.056902 |
| 0.061761 |
| 0.065213 |
| 0.061723 |
| 0.065816 |
| 0.067725 |
| 0.072157 |
| 0.070801 |
| 0.071079 |
| 0.072680 |
| 0.073548 |
| 0.074030 |
| 0.073455 |
| 0.074283 |
| 0.073991 |
| 0.074524 |
| 0.074263 |
| 0.075399 |
| 0.075807 |
| 0.076191 |
| 0.076453 |
| 0.075757 |
| 0.075640 |
| 0.076450 |
| 0.075930 |
| 0.075603 |
| 0.076209 |
| 0.076843 |
| 0.078292 |
| 0.079038 |
| 0.079012 |
| 0.078600 |
| 0.079678 |
| 0.080155 |
| 0.080027 |
| 0.080046 |
| 0.081393 |
| 0.082055 |
| 0.080597 |
| 0.079492 |
| 0.078111 |
| 0.078994 |
| 0.080354 |
| 0.081113 |
| 0.080427 |
| 0.080326 |
| 0.079376 |
| 0.079368 |
| 0.080367 |
| 0.080308 |
| 0.080470 |
| 0.080723 |
| 0.080676 |
| 0.081496 |
| 0.082601 |
| 0.081241 |
| 0.080527 |
| 0.079545 |
| 0.078772 |
| 0.077868 |
| 0.078288 |
| 0.077726 |
| 0.076602 |
| 0.077258 |
| 0.076635 |
| 0.077043 |
| 0.076302 |
| 0.076566 |
| 0.076018 |
| 0.076762 |
| 0.076950 |
| 0.076933 |
| 0.076466 |
| 0.076416 |
| 0.076424 |
| 0.076434 |
| 0.076892 |
| 0.076025 |
| 0.075927 |
| 0.075792 |
| 0.077030 |
| 0.077421 |
| 0.078039 |
| 0.078614 |
| 0.078660 |
| 0.079163 |
| 0.078627 |
| 0.079728 |
| 0.079444 |
| 0.079751 |
| 0.078902 |
| 0.079344 |
| 0.079169 |
| 0.079684 |
| 0.080447 |
| 0.078957 |
| 0.078506 |
| 0.077291 |
| 0.076901 |
| 0.076590 |
| 0.077253 |
| 0.078568 |
| 0.078425 |
| 0.078188 |
| 0.078191 |
| 0.078403 |
| 0.079667 |
| 0.078469 |
| 0.078269 |
| 0.078675 |
| 0.078919 |
| 0.078870 |
| 0.079269 |
| 0.079949 |
| 0.081388 |
| 0.080523 |
| 0.080665 |
| 0.079624 |
| 0.080607 |
| 0.079964 |
| 0.079667 |
| 0.080296 |
| 0.079919 |
| 0.078566 |
| 0.077748 |
| 0.077767 |
| 0.078318 |
| 0.079258 |
| 0.079821 |
| 0.080832 |
| 0.080308 |
| 0.079615 |
| 0.078783 |
| 0.077341 |
| 0.076264 |
| 0.075801 |
| 0.076437 |
| 0.076670 |
| 0.076430 |
| 0.076798 |
| 0.077839 |
| 0.078536 |
| 0.077833 |
| 0.078361 |
| 0.077270 |
| 0.076609 |
| 0.076520 |
| 0.076110 |
| 0.077618 |
| 0.077192 |
| 0.076540 |
| 0.075259 |
| 0.075913 |
| 0.077077 |
| 0.076831 |
| 0.077642 |
| 0.078445 |
| 0.077395 |
| 0.077977 |
| 0.077513 |
| 0.077488 |
| 0.077409 |
| 0.078445 |
| 0.077958 |
| 0.078782 |
| 0.078877 |
| 0.079167 |
| 0.080760 |
| 0.081003 |
| 0.081441 |
| 0.080827 |
| 0.079434 |
| 0.080168 |
| 0.080647 |
| 0.078945 |
| 0.078302 |
| 0.077866 |
| 0.078327 |
| 0.080006 |
| 0.078111 |
| 0.079117 |
| 0.079539 |
| 0.079584 |
| 0.080887 |
| 0.081959 |
| 0.082177 |
| 0.081727 |
| 0.081560 |
| 0.081066 |
| 0.079509 |
| 0.079855 |
| 0.081694 |
| 0.082968 |
| 0.084239 |
| 0.083233 |
| 0.083901 |
| 0.085310 |
| 0.085663 |
| 0.087159 |
| 0.086805 |
| 0.087701 |
| 0.087207 |
| 0.084045 |
| 0.082309 |
| 0.080744 |
| 0.082242 |
| 0.082726 |
| 0.082711 |
| 0.083109 |
| 0.083706 |
| 0.083280 |
| 0.083659 |
| 0.083578 |
| 0.081120 |
| 0.079512 |
| 0.079304 |
| 0.078084 |
| 0.076499 |
| 0.075885 |
| 0.076694 |
| 0.077513 |
| 0.078442 |
| 0.078017 |
| 0.076048 |
| 0.076301 |
| 0.076122 |
| 0.074239 |
| 0.073404 |
| 0.073244 |
| 0.074734 |
| 0.075233 |
| 0.075823 |
| 0.076467 |
| 0.075503 |
| 0.074381 |
| 0.071684 |
| 0.070544 |
| 0.068663 |
| 0.073136 |
| 0.071632 |
| 0.076101 |
| 0.075290 |
| 0.074979 |
| 0.076481 |
| 0.079070 |
| 0.081065 |
| 0.081084 |
| 0.078588 |
| 0.079623 |
| 0.080358 |
| 0.081569 |
| 0.079901 |
| 0.082517 |
| 0.085236 |
| 0.085348 |
| 0.084876 |
| 0.086144 |
| 0.085544 |
| 0.084572 |
| 0.084358 |
| 0.087984 |
| 0.085748 |
| 0.091183 |
| 0.084594 |
| 0.084062 |
| 0.082367 |
| 0.086092 |
| 0.086956 |
| 0.089331 |
| 0.090047 |
| 0.084100 |
| 0.084501 |
| 0.087536 |
| 0.090234 |
| 0.085254 |
| 0.087873 |
| 0.100076 |
| 0.099789 |
| 0.102852 |
| 0.115839 |
| 0.110331 |
| 0.107238 |
| 0.109069 |
| 0.107308 |
| 0.112090 |
| 0.107222 |
| 0.109364 |
| 0.108164 |
| 0.117341 |
| 0.120387 |
| 0.117910 |
| 0.117075 |
| 0.115185 |
| 0.113014 |
| 0.109614 |
| 0.108317 |
| 0.109326 |
| 0.108719 |
| 0.109793 |
| 0.109946 |
| 0.110259 |
| 0.108400 |
| 0.107560 |
| 0.107400 |
| 0.107542 |
| 0.108145 |
| 0.106770 |
| 0.106282 |
| 0.104106 |
| 0.102841 |
| 0.102087 |
| 0.100599 |
| 0.100850 |
| 0.100809 |
| 0.099832 |
| 0.098324 |
| 0.099771 |
| 0.100926 |
| 0.101419 |
| 0.101408 |
| 0.100214 |
| 0.099465 |
| 0.101178 |
| 0.101073 |
| 0.100551 |
| 0.099246 |
| 0.099862 |
| 0.097787 |
| 0.096559 |
| 0.095870 |
| 0.095766 |
| 0.096978 |
| 0.096206 |
| 0.095067 |
| 0.096243 |
| 0.097803 |
| 0.096886 |
| 0.096869 |
| 0.097132 |
| 0.098458 |
| 0.100009 |
| 0.099058 |
| 0.098601 |
| 0.099270 |
| 0.100597 |
| 0.099286 |
| 0.098227 |
| 0.098726 |
| 0.096975 |
| 0.098114 |
| 0.099181 |
| 0.098820 |
| 0.099800 |
| 0.100045 |
| 0.101172 |
| 0.099728 |
| 0.100275 |
| 0.101436 |
| 0.100697 |
| 0.099888 |
| 0.100016 |
| 0.099425 |
| 0.099976 |
| 0.100609 |
| 0.100231 |
| 0.101198 |
| 0.102198 |
| 0.103460 |
| 0.103280 |
| 0.101260 |
| 0.102086 |
| 0.102329 |
| 0.101012 |
| 0.100986 |
| 0.099934 |
| 0.100643 |
| 0.102330 |
| 0.101186 |
| 0.101525 |
| 0.101678 |
| 0.101594 |
| 0.100255 |
| 0.102528 |
| 0.105215 |
| 0.104536 |
| 0.104532 |
| 0.104899 |
| 0.105858 |
| 0.106733 |
| 0.106772 |
| 0.105478 |
| 0.105011 |
| 0.105914 |
| 0.107180 |
| 0.104867 |
| 0.105161 |
| 0.105349 |
| 0.105580 |
| 0.104911 |
| 0.105975 |
| 0.107476 |
| 0.109319 |
| 0.108481 |
| 0.108400 |
| 0.109445 |
| 0.108377 |
| 0.108489 |
| 0.106363 |
| 0.106720 |
| 0.105591 |
| 0.105686 |
| 0.107300 |
| 0.110272 |
| 0.110768 |
| 0.112161 |
| 0.113453 |
| 0.113963 |
| 0.113124 |
| 0.112568 |
| 0.114213 |
| 0.112815 |
| 0.113525 |
| 0.113592 |
| 0.113670 |
| 0.112823 |
| 0.111868 |
| 0.110535 |
| 0.110960 |
| 0.111909 |
| 0.105010 |
| 0.115067 |
| 0.112462 |
| 0.112374 |
| 0.114530 |
| 0.115419 |
| 0.116366 |
| 0.114173 |
| 0.113861 |
| 0.112123 |
| 0.112109 |
| 0.113854 |
| 0.112717 |
| 0.112744 |
| 0.112331 |
| 0.110693 |
| 0.109423 |
| 0.108446 |
| 0.110932 |
| 0.111250 |
| 0.111229 |
| 0.112625 |
| 0.112788 |
| 0.114644 |
| 0.113684 |
| 0.113745 |
| 0.112493 |
| 0.108550 |
| 0.108581 |
| 0.109529 |
| 0.108511 |
| 0.109125 |
| 0.108696 |
| 0.107896 |
| 0.105400 |
| 0.105143 |
| 0.104206 |
| 0.100686 |
| 0.101715 |
| 0.100938 |
| 0.100980 |
| 0.099693 |
| 0.098961 |
| 0.098739 |
| 0.098435 |
| 0.099660 |
| 0.099991 |
| 0.101125 |
| 0.100050 |
| 0.100290 |
| 0.100898 |
| 0.100435 |
| 0.098737 |
| 0.097524 |
| 0.096664 |
| 0.097875 |
| 0.096779 |
| 0.099418 |
| 0.101242 |
| 0.101804 |
| 0.101492 |
| 0.102677 |
| 0.102007 |
| 0.104413 |
| 0.104628 |
| 0.105178 |
| 0.104065 |
| 0.105420 |
| 0.104643 |
| 0.105842 |
| 0.104906 |
| 0.103901 |
| 0.102190 |
| 0.102183 |
| 0.102974 |
| 0.102199 |
| 0.100635 |
| 0.102635 |
| 0.102532 |
| 0.102657 |
| 0.102602 |
| 0.103828 |
| 0.102203 |
| 0.102458 |
| 0.104793 |
| 0.106062 |
| 0.105693 |
| 0.105939 |
| 0.105026 |
| 0.103729 |
| 0.102138 |
| 0.103190 |
| 0.102741 |
| 0.101687 |