History of daily rates UAH /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Ukrainian hryvnia = 365.3970 Azerbaijani manat
the minimum on
1 Ukrainian hryvnia = 212.9263 Azerbaijani manat
Price history of AZM / UAH
Date | UAH/AZM |
| 214.0234 |
| 215.2757 |
| 216.7245 |
| 215.4440 |
| 214.7381 |
| 216.7993 |
| 217.6018 |
| 218.4094 |
| 216.1323 |
| 216.5603 |
| 219.3516 |
| 221.0029 |
| 220.7292 |
| 221.7303 |
| 223.7596 |
| 226.1082 |
| 223.9209 |
| 226.2152 |
| 222.1890 |
| 220.2978 |
| 219.6789 |
| 223.4193 |
| 226.2268 |
| 229.4995 |
| 231.5304 |
| 232.5495 |
| 234.4389 |
| 235.2452 |
| 236.7530 |
| 235.7039 |
| 233.0101 |
| 235.7774 |
| 234.5068 |
| 234.7620 |
| 232.6438 |
| 230.4893 |
| 230.3710 |
| 230.0958 |
| 229.3836 |
| 229.2956 |
| 228.8501 |
| 227.4629 |
| 227.3502 |
| 227.4742 |
| 226.0241 |
| 226.8154 |
| 228.3703 |
| 228.5963 |
| 228.1968 |
| 228.6536 |
| 230.2506 |
| 231.8179 |
| 229.4461 |
| 231.6902 |
| 230.9691 |
| 230.9590 |
| 229.6480 |
| 232.3416 |
| 229.5417 |
| 229.2625 |
| 229.9815 |
| 228.8137 |
| 230.2014 |
| 232.3239 |
| 232.5086 |
| 229.9349 |
| 230.9115 |
| 230.4730 |
| 230.7015 |
| 229.8111 |
| 229.7618 |
| 230.6715 |
| 232.1263 |
| 232.5351 |
| 231.0994 |
| 229.9588 |
| 230.6831 |
| 230.6257 |
| 230.4276 |
| 228.7284 |
| 232.1693 |
| 229.6329 |
| 231.9465 |
| 229.3539 |
| 230.5976 |
| 231.0862 |
| 229.4213 |
| 231.6245 |
| 231.2276 |
| 230.2686 |
| 229.4750 |
| 232.7150 |
| 287.3757 |
| 288.6146 |
| 287.3896 |
| 287.3430 |
| 286.5692 |
| 288.6051 |
| 288.7592 |
| 286.3953 |
| 286.9422 |
| 287.0626 |
| 280.5202 |
| 289.3046 |
| 281.7904 |
| 289.5555 |
| 289.7623 |
| 284.0416 |
| 282.2350 |
| 299.2255 |
| 298.0340 |
| 303.9018 |
| 297.0366 |
| 298.4996 |
| 302.4519 |
| 308.8427 |
| 312.7790 |
| 310.7948 |
| 311.4145 |
| 315.4328 |
| 310.5203 |
| 311.8033 |
| 319.4973 |
| 324.5066 |
| 325.7809 |
| 322.4782 |
| 321.6822 |
| 322.6928 |
| 322.7109 |
| 320.7908 |
| 319.2073 |
| 317.6571 |
| 317.6233 |
| 315.8935 |
| 316.5733 |
| 317.6785 |
| 318.5327 |
| 317.8443 |
| 316.9452 |
| 314.2489 |
| 311.8899 |
| 311.1973 |
| 312.0500 |
| 310.0094 |
| 311.0770 |
| 314.4351 |
| 311.9665 |
| 308.3828 |
| 309.4089 |
| 308.1375 |
| 306.8582 |
| 305.1440 |
| 305.1873 |
| 302.7093 |
| 304.0095 |
| 304.1169 |
| 303.7954 |
| 306.7693 |
| 306.2978 |
| 303.4649 |
| 303.6878 |
| 304.3283 |
| 306.6689 |
| 303.4048 |
| 302.0955 |
| 302.2423 |
| 301.7231 |
| 299.9305 |
| 298.2637 |
| 300.6007 |
| 305.3620 |
| 301.8751 |
| 299.2428 |
| 300.7253 |
| 301.9507 |
| 303.7637 |
| 297.3953 |
| 300.1662 |
| 299.9886 |
| 300.0231 |
| 298.6951 |
| 300.2092 |
| 301.5451 |
| 303.7213 |
| 305.8510 |
| 308.8773 |
| 310.8027 |
| 310.9428 |
| 308.6429 |
| 305.0258 |
| 306.1170 |
| 307.7706 |
| 313.1264 |
| 313.3016 |
| 318.7716 |
| 316.7366 |
| 314.4090 |
| 319.2438 |
| 316.8402 |
| 316.2071 |
| 317.3891 |
| 316.9271 |
| 316.2556 |
| 314.3241 |
| 314.6545 |
| 312.1168 |
| 311.9279 |
| 302.9007 |
| 305.8396 |
| 319.0778 |
| 341.1629 |
| 341.1878 |
| 345.9045 |
| 347.8402 |
| 348.0935 |
| 339.6587 |
| 345.5617 |
| 348.9828 |
| 354.2037 |
| 357.9145 |
| 358.1453 |
| 364.4281 |
| 361.8863 |
| 358.9603 |
| 352.9209 |
| 353.3345 |
| 351.2533 |
| 347.1818 |
| 343.5079 |
| 337.7914 |
| 341.9820 |
| 345.2347 |
| 342.6138 |
| 351.4689 |
| 348.5840 |
| 344.1839 |
| 340.1734 |
| 338.3864 |
| 339.5788 |
| 337.7662 |
| 336.6668 |
| 328.8396 |
| 335.3508 |
| 331.2472 |
| 330.0530 |
| 332.0258 |
| 324.9097 |
| 324.8781 |
| 321.3273 |
| 322.4047 |
| 315.4577 |
| 322.2762 |
| 324.2378 |
| 325.3350 |
| 320.8977 |
| 320.9221 |
| 315.8189 |
| 317.6856 |
| 318.8379 |
| 313.8656 |
| 315.7415 |
| 313.0156 |
| 322.2328 |
| 316.7506 |
| 315.2546 |
| 311.2988 |
| 315.0779 |
| 310.4334 |
| 305.5434 |
| 304.7822 |
| 302.9856 |
| 304.8072 |
| 305.5345 |
| 310.5673 |
| 304.3904 |
| 308.3507 |
| 300.7396 |
| 305.4275 |
| 305.5280 |
| 305.4658 |
| 302.1259 |
| 301.6578 |
| 303.3107 |
| 304.1943 |
| 303.0117 |
| 301.8399 |
| 302.6652 |
| 302.1932 |
| 300.2960 |
| 299.9679 |
| 303.1341 |
| 305.0661 |
| 310.4404 |
| 313.2842 |
| 317.3514 |
| 321.9680 |
| 324.5519 |
| 324.9909 |
| 323.9517 |
| 325.1940 |
| 322.2353 |
| 326.4722 |
| 325.4875 |
| 326.2406 |
| 324.4969 |
| 326.4014 |
| 322.3651 |
| 323.7281 |
| 325.3578 |
| 325.4249 |
| 327.5513 |
| 321.4487 |
| 322.3078 |
| 321.5926 |
| 326.7028 |
| 314.9812 |
| 315.8077 |
| 315.7407 |
| 308.3304 |
| 297.5361 |
| 293.5242 |
| 294.6118 |
| 300.7822 |
| 299.3683 |
| 303.9511 |
| 305.2318 |
| 313.3809 |
| 312.2923 |
| 318.2325 |
| 320.7270 |
| 320.6106 |
| 319.8688 |
| 318.5020 |
| 320.2394 |
| 319.8293 |
| 326.8970 |
| 325.1770 |
| 324.1119 |
| 327.6348 |
| 331.0526 |
| 333.4848 |
| 334.1924 |
| 331.1450 |
| 327.0083 |
| 328.8048 |
| 324.5660 |
| 324.5780 |
| 324.6361 |
| 326.4873 |
| 325.7974 |
| 324.6377 |
| 322.5094 |
| 321.7676 |
| 322.6523 |
| 314.7240 |
| 315.3838 |
| 314.7215 |
| 316.2663 |
| 311.5825 |
| 315.8794 |
| 317.6937 |
| 314.8943 |
| 318.8869 |
| 328.1764 |
| 328.9128 |
| 330.8686 |
| 331.0046 |
| 334.9062 |
| 358.1312 |
| 357.7525 |
| 338.0906 |
| 331.7933 |
| 335.9618 |
| 339.4142 |
| 344.9914 |
| 345.3212 |
| 336.6130 |
| 334.8182 |
| 340.0999 |
| 339.2541 |
| 316.9213 |
| 315.3753 |
| 316.5908 |
| 316.6834 |
| 313.7759 |
| 310.9477 |
| 308.0130 |
| 307.2948 |
| 309.1494 |
| 298.3399 |
| 322.1280 |
| 311.2838 |
| 312.7859 |
| 318.4945 |
| 322.5199 |
| 320.6099 |
| 317.4195 |
| 314.7053 |
| 315.1450 |
| 314.8403 |
| 306.6842 |
| 303.0290 |
| 296.7408 |
| 295.3407 |
| 296.2023 |
| 296.7117 |
| 300.3071 |
| 297.7341 |
| 297.6985 |
| 298.3579 |
| 297.1295 |
| 291.8550 |
| 308.9987 |
| 306.5288 |
| 323.4522 |
| 307.3396 |
| 288.7419 |
| 293.2138 |
| 301.9721 |
| 307.6912 |
| 318.0484 |
| 326.4376 |
| 324.0989 |
| 331.5616 |
| 325.3919 |
| 338.8792 |
| 223.9937 |
| 220.7504 |
| 222.4251 |
| 220.2195 |
| 219.8712 |
| 228.2080 |