History of daily rates TTD /ZMK since Friday, 16 April 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 3 361.7779 Zambian kwacha
the minimum on
1 Trinidad & Tobago dollar = 471.5902 Zambian kwacha
Date | TTD/ZMK |
---|---|
2 923.9047 | |
2 921.8024 | |
2 934.9627 | |
2 937.8956 | |
2 935.5453 | |
2 944.6339 | |
2 952.6753 | |
2 928.8888 | |
2 948.7415 | |
2 920.4755 | |
2 911.5215 | |
2 897.1343 | |
2 917.1769 | |
2 915.8043 | |
2 926.4836 | |
2 926.5032 | |
2 924.2295 | |
2 931.5827 | |
2 911.0223 | |
2 902.4082 | |
2 902.5323 | |
2 877.3183 | |
2 878.2776 | |
2 898.1308 | |
2 912.9562 | |
2 919.4099 | |
2 904.3418 | |
2 905.7081 | |
2 940.7881 | |
2 936.4077 | |
2 957.3100 | |
2 930.9403 | |
2 949.7143 | |
2 950.8311 | |
2 970.6677 | |
2 961.5922 | |
2 937.4760 | |
2 930.6318 | |
2 932.0207 | |
2 913.8687 | |
2 918.5519 | |
2 913.0195 | |
2 895.2047 | |
2 892.6132 | |
2 892.2720 | |
2 863.3632 | |
2 886.5644 | |
2 901.2897 | |
2 906.1108 | |
2 907.0512 | |
2 910.7782 | |
2 838.4291 | |
2 838.4980 | |
2 763.5572 | |
2 656.5836 | |
2 661.3027 | |
2 617.1185 | |
2 573.0600 | |
2 567.4430 | |
2 969.5613 | |
2 955.1201 | |
2 895.4966 | |
2 854.7391 | |
2 825.6625 | |
2 833.3324 | |
2 814.0794 | |
2 745.2698 | |
2 701.9895 | |
2 679.0692 | |
2 655.4436 | |
2 631.2669 | |
2 607.8049 | |
2 575.8797 | |
2 557.3552 | |
2 518.1451 | |
2 451.6178 | |
2 423.2431 | |
2 388.0360 | |
2 386.6769 | |
2 352.6131 | |
2 320.1238 | |
2 353.4674 | |
2 298.7901 | |
2 314.5840 | |
2 297.2774 | |
2 282.3559 | |
2 280.3977 | |
2 356.4457 | |
2 396.8803 | |
2 374.0324 | |
2 360.3438 | |
2 401.8732 | |
2 384.1970 | |
2 409.4632 | |
2 410.7356 | |
2 427.2704 | |
2 510.8134 | |
2 484.3511 | |
2 491.7439 | |
2 495.5834 | |
2 530.8826 | |
2 514.6392 | |
2 487.5098 | |
2 502.2642 | |
2 507.4308 | |
2 498.9858 | |
2 609.9400 | |
2 658.2679 | |
2 682.5875 | |
2 614.4084 | |
2 594.8145 | |
2 765.6360 | |
2 728.2421 | |
2 641.4164 | |
2 579.6488 | |
2 541.9566 | |
2 489.1603 | |
2 457.6130 | |
2 432.1751 | |
2 419.3885 | |
2 392.2122 | |
2 593.2137 | |
2 615.3728 | |
2 598.0668 | |
2 592.2390 | |
2 558.4678 | |
2 541.5519 | |
2 517.0857 | |
2 486.4937 | |
2 499.1921 | |
2 487.0378 | |
2 445.5027 | |
2 413.4515 | |
2 386.7490 | |
2 362.0365 | |
2 329.5575 | |
2 458.0597 | |
2 820.5247 | |
2 844.4844 | |
2 831.4321 | |
2 929.4081 | |
3 305.5285 | |
3 328.8387 | |
3 341.7402 | |
3 319.8248 | |
3 316.9317 | |
3 319.5559 | |
3 312.4837 | |
3 296.4348 | |
3 305.6514 | |
3 295.5353 | |
3 298.5874 | |
3 280.7241 | |
3 276.3307 | |
3 264.2716 | |
3 263.7897 | |
3 241.5902 | |
3 247.3002 | |
3 239.6228 | |
3 226.5376 | |
3 215.3325 | |
3 194.9956 | |
3 177.4400 | |
3 167.2870 | |
3 157.2108 | |
3 144.8425 | |
3 150.8658 | |
3 121.8344 | |
3 140.0401 | |
3 096.4693 | |
3 084.7833 | |
3 107.7143 | |
3 095.4679 | |
3 098.4743 | |
3 097.0395 | |
3 059.7902 | |
3 071.4948 | |
3 000.6012 | |
2 991.9868 | |
2 971.6225 | |
2 962.8907 | |
2 942.7889 | |
2 944.9873 | |
2 948.1779 | |
2 940.8650 | |
2 895.7417 | |
2 887.9464 | |
2 853.0277 | |
2 752.3522 | |
2 716.8603 | |
2 682.4045 | |
2 676.6716 | |
2 671.5485 | |
2 667.6375 | |
2 640.0436 | |
2 682.3996 | |
2 677.0161 | |
2 671.8749 | |
2 691.2994 | |
2 708.6832 | |
2 653.1783 | |
2 677.3602 | |
2 740.8965 | |
2 691.6043 | |
2 755.4606 | |
2 741.5054 | |
2 711.6531 | |
2 790.4395 | |
2 647.4847 | |
2 588.5768 | |
2 401.0787 | |
2 271.1757 | |
2 249.3941 | |
2 164.9010 | |
2 170.5831 | |
2 175.9347 | |
2 145.9173 | |
2 146.5378 | |
2 158.5075 | |
2 097.1669 | |
2 081.3387 | |
2 065.0646 | |
1 986.0067 | |
2 128.9831 | |
2 254.5708 | |
2 150.9704 | |
2 140.0679 | |
2 055.8558 | |
2 027.6632 | |
1 967.4509 | |
1 950.0725 | |
1 953.8487 | |
1 939.8582 | |
1 927.7927 | |
1 922.3246 | |
1 923.0790 | |
1 943.7739 | |
1 940.6982 | |
1 927.5337 | |
1 935.4538 | |
1 928.4062 | |
1 913.9325 | |
1 892.9207 | |
1 894.8184 | |
1 887.7238 | |
1 837.3277 | |
1 887.4817 | |
1 890.6783 | |
1 905.4753 | |
1 929.5811 | |
1 949.9466 | |
1 910.0646 | |
1 978.2535 | |
2 051.0184 | |
1 946.9855 | |
1 896.5642 | |
1 866.4822 | |
1 802.1816 | |
1 833.3418 | |
1 769.8844 | |
1 789.7723 | |
1 766.8819 | |
1 761.6846 | |
1 763.5706 | |
1 764.4336 | |
1 751.1978 | |
1 735.4562 | |
1 743.7243 | |
1 749.9471 | |
1 753.8485 | |
1 755.7428 | |
1 751.8402 | |
1 751.4403 | |
1 742.2512 | |
1 752.3880 | |
1 768.6071 | |
1 765.2418 | |
1 751.1971 | |
1 758.4006 | |
1 750.7055 | |
1 765.2830 | |
1 711.9833 | |
1 722.9796 | |
1 745.0574 | |
1 810.1652 | |
1 812.1832 | |
1 853.1829 | |
1 763.7631 | |
1 599.2028 | |
1 516.1447 | |
1 523.3133 | |
1 513.3125 | |
1 498.4269 | |
1 481.0766 | |
1 475.1858 | |
1 479.2069 | |
1 467.9954 | |
1 480.1121 | |
1 443.2435 | |
1 480.6725 | |
1 458.1765 | |
1 468.4929 | |
1 505.9412 | |
1 511.8911 | |
1 538.2290 | |
1 500.2416 | |
1 477.5116 | |
1 479.9154 | |
1 454.1222 | |
1 405.4925 | |
1 415.4010 | |
1 399.0624 | |
1 385.7467 | |
1 377.8267 | |
1 405.7503 | |
1 427.8660 | |
1 438.4651 | |
1 467.8330 | |
1 440.0470 | |
1 445.8787 | |
1 435.0307 | |
1 435.7927 | |
1 428.5594 | |
1 484.4469 | |
1 456.8540 | |
1 443.9738 | |
1 460.5244 | |
1 497.9566 | |
1 521.1649 | |
1 502.7127 | |
1 468.9587 | |
1 467.7057 | |
1 445.0500 | |
1 438.8306 | |
1 423.5608 | |
1 443.4866 | |
1 407.6192 | |
1 410.5805 | |
1 334.8456 | |
1 356.9490 | |
1 315.7397 | |
1 331.0369 | |
1 340.8863 | |
1 347.9109 | |
1 306.1671 | |
1 302.9320 | |
1 309.9822 | |
1 354.4167 | |
1 358.9899 | |
1 381.3257 | |
1 374.9323 | |
1 377.1507 | |
1 382.1000 | |
1 380.9136 | |
1 387.0845 | |
1 362.0941 | |
1 395.8362 | |
1 390.3543 | |
1 383.9996 | |
1 400.4523 | |
1 421.5094 | |
1 438.9887 | |
1 420.1622 | |
1 401.8560 | |
1 422.4488 | |
1 458.4818 | |
1 424.1360 | |
1 456.4986 | |
1 476.8882 | |
1 464.8685 | |
1 455.0146 | |
1 459.8523 | |
1 485.4152 | |
1 492.4371 | |
1 464.2638 | |
1 459.6305 | |
1 470.4631 | |
1 456.1011 | |
1 442.0186 | |
1 463.3299 | |
1 473.8546 | |
1 542.1742 | |
1 527.6975 | |
1 529.9364 | |
1 541.2521 | |
1 528.7913 | |
1 522.7504 | |
1 510.9976 | |
1 509.0549 | |
1 509.6884 | |
1 503.0866 | |
1 514.0770 | |
1 508.2120 | |
1 499.4070 | |
1 509.0897 | |
1 524.4910 | |
1 498.5771 | |
1 393.2246 | |
780.0414 | |
1 558.5721 | |
1 470.8206 | |
781.3094 | |
1 380.7532 | |
1 368.1945 | |
1 200.5880 | |
1 328.5621 | |
1 174.6503 | |
1 286.1958 | |
1 267.8299 | |
1 243.9526 | |
1 239.5451 | |
1 224.3855 | |
1 220.4395 | |
1 411.5856 | |
1 436.6372 | |
1 435.8414 | |
1 442.5835 | |
1 447.1536 | |
1 287.6189 | |
1 289.5975 | |
1 452.1257 | |
1 445.0274 | |
1 453.5824 | |
1 291.1512 | |
1 432.0131 | |
1 270.3246 | |
1 271.1062 | |
1 267.8356 | |
1 423.1942 | |
1 268.6363 | |
1 232.1283 | |
1 299.6056 | |
1 538.4253 | |
1 429.6296 | |
822.0745 | |
829.3781 | |
829.2489 | |
829.7104 | |
827.5051 | |
828.6465 | |
828.8588 | |
829.0922 | |
828.0177 | |
827.8591 | |
827.9004 | |
830.8413 | |
827.3551 | |
830.3619 | |
828.1771 | |
827.6210 | |
823.9251 | |
824.8613 | |
824.1156 | |
823.6632 | |
826.7347 | |
826.9077 | |
827.3115 | |
828.4722 | |
829.1071 | |
828.3497 | |
829.9105 | |
827.9676 | |
829.9467 | |
828.3853 | |
826.6240 | |
829.0122 | |
824.9790 | |
828.2683 | |
829.4268 | |
827.3435 | |
826.7608 | |
828.5497 | |
827.0354 | |
829.4588 | |
829.0050 | |
827.4953 | |
828.1180 | |
825.9749 | |
825.7926 | |
823.2010 | |
827.1353 | |
826.3374 | |
827.6264 | |
828.9416 | |
829.6923 | |
827.9928 | |
828.6527 | |
826.7383 | |
829.5000 | |
828.6927 | |
830.3454 | |
829.2968 | |
827.0808 | |
828.5911 | |
829.7794 | |
826.5269 | |
826.8049 | |
829.4565 | |
829.0305 | |
831.2344 | |
828.3270 | |
827.6949 | |
826.3040 | |
827.5219 | |
827.0338 | |
820.1856 | |
819.8747 | |
821.0923 | |
818.1633 | |
817.7172 | |
815.7431 | |
818.6371 | |
816.6317 | |
814.8484 | |
814.4603 | |
812.3362 | |
815.0587 | |
817.0609 | |
819.9657 | |
823.6214 | |
823.9665 | |
822.4932 | |
822.3426 | |
819.6985 | |
819.8165 | |
820.6069 | |
820.2538 | |
820.4267 | |
819.8527 | |
821.8941 | |
819.0277 | |
818.5765 | |
820.1087 | |
820.6978 | |
821.0132 | |
820.2037 | |
820.9178 | |
821.4678 | |
814.9804 | |
816.8171 | |
815.9091 | |
815.6612 | |
816.5696 | |
815.1645 | |
816.0217 | |
814.9362 | |
815.2929 | |
817.3677 | |
815.7895 | |
816.7975 | |
814.2393 | |
814.4238 | |
816.2661 | |
812.7812 | |
813.2903 | |
816.2828 | |
814.9650 | |
815.2022 | |
813.7593 | |
815.9096 | |
815.0899 | |
816.2659 | |
814.2827 | |
815.5812 | |
814.2419 | |
813.8398 | |
816.4238 | |
815.7316 | |
815.0334 | |
815.9485 | |
815.2025 | |
811.3413 | |
815.9109 | |
815.6400 | |
820.1978 | |
813.2445 | |
818.3408 | |
818.8213 | |
817.9456 | |
819.0987 | |
816.2873 | |
819.6764 | |
821.8456 | |
813.4886 | |
783.1412 | |
821.3017 | |
825.0714 | |
818.9963 | |
815.5645 | |
814.6962 | |
811.8679 | |
802.7360 | |
821.6678 | |
814.6911 | |
806.6814 | |
793.4253 | |
792.3630 | |
792.3236 | |
778.3840 | |
779.5906 | |
787.1477 | |
768.5265 | |
761.7925 | |
765.9798 | |
768.3525 | |
774.1795 | |
761.3998 | |
759.5240 | |
758.8394 | |
814.5159 | |
829.8353 | |
828.2074 | |
847.3711 | |
838.9057 | |
831.4210 | |
819.6832 | |
822.8609 | |
823.7430 | |
829.4166 | |
826.5311 | |
827.6379 | |
831.3974 | |
838.9604 | |
837.2957 | |
835.9701 | |
830.6935 | |
835.1605 | |
835.0461 | |
832.3984 | |
838.0836 | |
819.3404 | |
816.4193 | |
817.6471 | |
811.5304 | |
824.1754 | |
810.4411 | |
810.1028 | |
810.1579 | |
811.4283 | |
808.3792 | |
807.0425 | |
798.8125 | |
798.1238 | |
788.4755 | |
776.2024 | |
787.9426 | |
793.9945 | |
785.6442 | |
778.8665 | |
785.8107 | |
765.6846 | |
782.2416 | |
785.2076 | |
785.6928 | |
783.6976 | |
775.6737 | |
787.0752 | |
764.1404 | |
763.4790 | |
770.2398 | |
768.6574 | |
763.9345 | |
768.3117 | |
761.6451 | |
760.9162 | |
756.2810 | |
755.3068 | |
752.3433 | |
754.8101 | |
750.6986 | |
744.4271 | |
750.1700 | |
742.0720 | |
746.5141 | |
744.3406 | |
752.0148 | |
758.5452 | |
755.5278 | |
745.8030 | |
755.5480 | |
755.0200 | |
756.8996 | |
766.3981 | |
767.5640 | |
756.4379 | |
754.5222 | |
756.5007 | |
757.8629 | |
752.4022 | |
742.8073 | |
745.2146 | |
758.6855 | |
778.0984 | |
739.7665 | |
743.1598 | |
734.5208 | |
744.0269 | |
740.0664 | |
737.1563 | |
755.4803 | |
761.8564 | |
769.7061 | |
773.3437 | |
777.4399 | |
773.7781 | |
786.1699 | |
787.7259 | |
780.5259 | |
776.4885 | |
773.4548 | |
788.7958 | |
806.6229 | |
803.7687 | |
823.2317 | |
816.7781 | |
812.2675 | |
816.2363 | |
820.9986 | |
800.3740 | |
807.1310 | |
782.0704 | |
770.6044 | |
756.1187 | |
742.5363 | |
745.6852 | |
742.8277 | |
744.2829 | |
757.1308 | |
750.7660 | |
743.6108 | |
749.3829 | |
757.9584 | |
751.9753 | |
747.9754 | |
737.2614 | |
730.1131 | |
712.9882 | |
705.0536 | |
716.5191 | |
737.8963 | |
750.3686 | |
747.3805 | |
758.1974 | |
743.2249 | |
752.9923 | |
743.2001 | |
742.7820 | |
743.4146 | |
748.9331 | |
755.7330 | |
744.5102 | |
751.7492 | |
759.3922 | |
755.2080 | |
744.1477 | |
742.5389 | |
746.1595 | |
762.4481 | |
775.5203 | |
778.3349 | |
787.9731 | |
812.1231 | |
815.7260 | |
825.7825 | |
835.0491 | |
830.6342 | |
835.6026 | |
823.8190 | |
798.3597 | |
800.8202 | |
814.8985 | |
820.9316 | |
840.8026 | |
821.7357 | |
874.4788 | |
905.7396 | |
914.5543 | |
903.7345 | |
909.8251 | |
898.1568 | |
886.6904 | |
904.7756 | |
889.6199 | |
914.7938 | |
885.1119 | |
869.8084 | |
829.1443 | |
825.8758 | |
830.3986 | |
804.3174 | |
794.0274 | |
782.3256 | |
783.2899 | |
789.5638 | |
795.9672 | |
759.9800 | |
729.3953 | |
739.2682 | |
692.3561 | |
629.1000 | |
745.3026 | |
727.9211 | |
651.7836 | |
615.5715 | |
581.0479 | |
573.9841 | |
572.4643 | |
565.9870 | |
571.0468 | |
571.2573 | |
579.0618 | |
547.7715 | |
544.6638 | |
545.2296 | |
557.4830 | |
547.2408 | |
544.0563 | |
530.3979 | |
516.6717 | |
519.2675 | |
528.1305 | |
532.5421 | |
543.7242 | |
545.9691 | |
537.1977 | |
532.0351 | |
548.8444 | |
553.1742 | |
555.2874 | |
564.0115 | |
571.9495 | |
582.3934 | |
574.3986 | |
591.1205 | |
594.9180 | |
598.1049 | |
598.0051 | |
599.0167 | |
602.3771 | |
603.2826 | |
603.3973 | |
593.9745 | |
593.1928 | |
605.1919 | |
605.9925 | |
602.7809 | |
606.3922 | |
600.7753 | |
601.5451 | |
605.3435 | |
604.3806 | |
604.3864 | |
605.9508 | |
607.3361 | |
608.1841 | |
605.1653 | |
618.5753 | |
619.1502 | |
604.7747 | |
636.7908 | |
643.6414 | |
649.1471 | |
645.5465 | |
646.4732 | |
638.7882 | |
630.7116 | |
626.5899 | |
607.9740 | |
615.2034 | |
603.1514 | |
603.9511 | |
609.9514 | |
620.7504 | |
640.7564 | |
633.5506 | |
627.1500 | |
633.5555 | |
640.7475 | |
650.2891 | |
661.9479 | |
653.1003 | |
656.7471 | |
668.3455 | |
676.7464 | |
685.1448 | |
682.4885 | |
669.5463 | |
673.1452 | |
666.4897 | |
661.1472 | |
684.7446 | |
674.3460 | |
673.5447 | |
680.3469 | |
679.0485 | |
671.1462 | |
702.4868 | |
657.4832 | |
642.7480 | |
643.9497 | |
644.7486 | |
648.7847 | |
643.1498 | |
620.7511 | |
638.7500 | |
601.1612 | |
599.5531 | |
616.0920 | |
585.4351 | |
652.3482 | |
631.1852 | |
678.3303 | |
638.7501 | |
611.9509 | |
619.1507 | |
585.5534 | |
628.8985 | |
608.3508 | |
579.4054 | |
571.1567 | |
548.0429 | |
545.2652 | |
555.8994 | |
550.8428 | |
545.6649 | |
544.0805 | |
545.6634 | |
542.0803 | |
505.0370 | |
481.1419 | |
471.5902 | |
484.3264 | |
495.9271 | |
508.6518 | |
512.6566 | |
520.6274 | |
520.3341 | |
525.6530 | |
524.6519 | |
519.8202 | |
527.8465 | |
512.0167 | |
528.2387 | |
523.0540 | |
536.4572 | |
530.2518 | |
517.0559 | |
540.4491 | |
551.4455 | |
523.9172 | |
531.6121 | |
541.2718 | |
551.1691 | |
591.4315 | |
639.3522 | |
659.4408 | |
663.2056 | |
671.7724 | |
658.1979 | |
687.8839 | |
712.5726 | |
717.7792 | |
694.5781 | |
697.6171 | |
713.3332 | |
734.5098 | |
691.9234 | |
679.8286 | |
695.5848 | |
720.8785 | |
730.8589 | |
737.7312 | |
729.5793 | |
731.8757 | |
743.9293 | |
743.4343 | |
738.9543 | |
745.6600 | |
744.9932 | |
752.0427 | |
733.4385 | |
749.5086 | |
745.2531 | |
735.0402 | |
740.5016 | |
729.7375 | |
744.6240 | |
744.3778 | |
740.1088 | |
748.9013 | |
746.3409 | |
750.9426 | |
750.3807 | |
733.6557 | |
744.9171 | |
747.7218 | |
746.1876 | |
749.3305 | |
766.2103 | |
751.1639 | |
753.1852 | |
717.4144 | |
728.7772 | |
731.5765 | |
736.8045 | |
752.8367 | |
757.0427 | |
771.8731 | |
766.6626 | |
762.6549 | |
778.2889 | |
780.0888 | |
781.4654 | |
779.7663 | |
774.6873 | |
777.3643 | |
774.8380 | |
769.1660 | |
770.1997 | |
753.9492 | |
759.7385 | |
753.5704 | |
761.0415 | |
760.0495 | |
760.3875 | |
762.7485 | |
764.5387 | |
771.9425 | |
774.5076 | |
776.4257 | |
761.7606 | |
754.5322 | |
760.0488 | |
762.1449 | |
762.7848 | |
759.8719 | |
770.2138 | |
761.5025 |