History of daily rates TRY /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Turkish lira = 4.8050 Zambian kwacha
the minimum on
1 Turkish lira = 0.6532 Zambian kwacha
Price history of ZMW / TRY
Date | TRY/ZMW |
| 0.8024 |
| 0.7973 |
| 0.8421 |
| 0.8213 |
| 0.7937 |
| 0.7729 |
| 0.7636 |
| 0.7754 |
| 0.8321 |
| 0.7919 |
| 0.7609 |
| 0.7500 |
| 0.7377 |
| 0.7408 |
| 0.8764 |
| 0.8891 |
| 0.8899 |
| 0.8751 |
| 0.8685 |
| 0.8670 |
| 0.8733 |
| 0.8695 |
| 0.8604 |
| 0.8405 |
| 0.8242 |
| 0.8155 |
| 0.8074 |
| 0.7978 |
| 0.7793 |
| 0.7786 |
| 0.7714 |
| 0.7635 |
| 0.7735 |
| 0.7659 |
| 0.7729 |
| 0.7621 |
| 0.7772 |
| 0.7597 |
| 0.7526 |
| 0.7170 |
| 0.7136 |
| 0.7276 |
| 0.7009 |
| 0.7195 |
| 0.7148 |
| 0.6929 |
| 0.6861 |
| 0.6532 |
| 0.8197 |
| 0.8336 |
| 0.9314 |
| 0.9602 |
| 0.9506 |
| 0.9502 |
| 0.9266 |
| 0.9115 |
| 0.8997 |
| 0.9099 |
| 1.0716 |
| 1.0649 |
| 1.0471 |
| 1.0333 |
| 1.0231 |
| 1.0150 |
| 1.0110 |
| 0.9947 |
| 0.9811 |
| 0.9748 |
| 0.9643 |
| 0.9592 |
| 0.9505 |
| 0.9360 |
| 0.9227 |
| 0.9120 |
| 0.8953 |
| 0.8845 |
| 0.8806 |
| 0.8761 |
| 0.8567 |
| 0.8582 |
| 0.8514 |
| 0.8485 |
| 0.8518 |
| 0.8547 |
| 0.8505 |
| 0.8440 |
| 0.8829 |
| 0.8909 |
| 0.8972 |
| 0.8911 |
| 0.9166 |
| 0.9151 |
| 0.9404 |
| 0.9426 |
| 0.9864 |
| 1.0308 |
| 0.9796 |
| 0.9774 |
| 1.0173 |
| 1.0506 |
| 1.0747 |
| 1.0913 |
| 1.1279 |
| 1.1442 |
| 1.1454 |
| 1.1938 |
| 1.2316 |
| 1.2555 |
| 1.2826 |
| 1.2813 |
| 1.3819 |
| 1.3539 |
| 1.3611 |
| 1.3028 |
| 1.2809 |
| 1.2242 |
| 1.2765 |
| 1.4261 |
| 1.2221 |
| 1.1698 |
| 1.2754 |
| 1.3954 |
| 1.5426 |
| 1.7385 |
| 1.7986 |
| 1.8124 |
| 1.7844 |
| 1.8134 |
| 1.8962 |
| 1.9063 |
| 1.8910 |
| 1.8940 |
| 1.9312 |
| 1.9440 |
| 1.8929 |
| 2.0075 |
| 2.2458 |
| 2.2270 |
| 2.3010 |
| 2.3338 |
| 2.6192 |
| 2.6236 |
| 2.6146 |
| 2.6033 |
| 2.5721 |
| 2.6676 |
| 2.6172 |
| 2.6502 |
| 2.6819 |
| 2.7023 |
| 2.7045 |
| 2.7044 |
| 2.6838 |
| 2.7471 |
| 2.7181 |
| 2.7165 |
| 2.6717 |
| 2.8161 |
| 2.9146 |
| 2.8228 |
| 3.0003 |
| 3.0969 |
| 3.1050 |
| 3.0494 |
| 2.9769 |
| 2.8814 |
| 2.8487 |
| 2.8392 |
| 2.8495 |
| 2.8406 |
| 2.7616 |
| 2.6845 |
| 2.6966 |
| 2.6833 |
| 2.6631 |
| 2.7110 |
| 2.5688 |
| 2.4260 |
| 2.5091 |
| 2.5629 |
| 2.5472 |
| 2.5843 |
| 2.5608 |
| 2.6219 |
| 2.6628 |
| 2.6348 |
| 2.6515 |
| 2.6017 |
| 2.5221 |
| 2.5095 |
| 2.6195 |
| 2.6341 |
| 2.6481 |
| 2.6352 |
| 2.6468 |
| 2.6498 |
| 2.6524 |
| 2.6549 |
| 2.7024 |
| 2.6987 |
| 2.6455 |
| 2.6868 |
| 2.6369 |
| 2.5990 |
| 2.6730 |
| 2.6690 |
| 2.7363 |
| 2.7968 |
| 2.7251 |
| 2.6381 |
| 2.5044 |
| 2.4950 |
| 2.4686 |
| 2.4073 |
| 2.4295 |
| 2.4516 |
| 2.4435 |
| 2.4477 |
| 2.4600 |
| 2.4163 |
| 2.3752 |
| 2.3663 |
| 2.2740 |
| 2.4792 |
| 2.6542 |
| 2.5534 |
| 2.5128 |
| 2.4325 |
| 2.3852 |
| 2.3269 |
| 2.3161 |
| 2.2573 |
| 2.2223 |
| 2.2445 |
| 2.3340 |
| 2.3011 |
| 2.2987 |
| 2.2871 |
| 2.2556 |
| 2.2530 |
| 2.3163 |
| 2.3430 |
| 2.3059 |
| 2.2972 |
| 2.2610 |
| 2.1898 |
| 2.2106 |
| 2.2851 |
| 2.2440 |
| 2.2303 |
| 2.2846 |
| 2.2488 |
| 2.1568 |
| 2.2894 |
| 2.1478 |
| 2.1059 |
| 2.1383 |
| 2.1079 |
| 2.1360 |
| 2.1144 |
| 2.1981 |
| 2.1612 |
| 2.1976 |
| 2.2029 |
| 2.2276 |
| 2.2525 |
| 2.2554 |
| 2.2376 |
| 2.2817 |
| 2.2429 |
| 2.2398 |
| 2.1738 |
| 2.2090 |
| 2.2559 |
| 2.2553 |
| 2.2377 |
| 2.2225 |
| 2.2615 |
| 2.2670 |
| 2.2312 |
| 2.1671 |
| 2.1948 |
| 2.0753 |
| 2.0644 |
| 2.1162 |
| 1.9501 |
| 2.1088 |
| 1.9332 |
| 1.6996 |
| 1.5935 |
| 1.5491 |
| 1.6634 |
| 1.6770 |
| 1.4410 |
| 1.8999 |
| 2.0510 |
| 2.0785 |
| 2.0486 |
| 2.0711 |
| 2.1725 |
| 2.0956 |
| 2.1142 |
| 2.2465 |
| 2.2345 |
| 2.2632 |
| 2.2244 |
| 2.2733 |
| 2.3503 |
| 2.4356 |
| 2.3139 |
| 2.3233 |
| 2.3031 |
| 2.3827 |
| 2.3869 |
| 2.3952 |
| 2.5165 |
| 2.5601 |
| 2.5688 |
| 2.6351 |
| 2.5586 |
| 2.5608 |
| 2.5799 |
| 2.5614 |
| 2.5825 |
| 2.6947 |
| 2.6310 |
| 2.5576 |
| 2.5805 |
| 2.6670 |
| 2.6205 |
| 2.6028 |
| 2.5676 |
| 2.5617 |
| 2.6213 |
| 2.6490 |
| 2.6443 |
| 2.6605 |
| 2.6024 |
| 2.7227 |
| 2.6884 |
| 2.7613 |
| 2.7264 |
| 2.6614 |
| 2.6117 |
| 2.5672 |
| 2.5634 |
| 2.5824 |
| 2.5049 |
| 2.4830 |
| 2.5033 |
| 2.4998 |
| 2.5734 |
| 2.6354 |
| 2.6232 |
| 2.6121 |
| 2.6402 |
| 2.5865 |
| 2.6021 |
| 2.5893 |
| 2.6058 |
| 2.6308 |
| 2.6060 |
| 2.5470 |
| 2.5615 |
| 2.6535 |
| 2.6479 |
| 2.6074 |
| 2.5606 |
| 2.6375 |
| 2.6541 |
| 2.7024 |
| 2.7020 |
| 2.6759 |
| 2.5795 |
| 2.6116 |
| 2.6202 |
| 2.6935 |
| 2.7765 |
| 2.7961 |
| 2.8018 |
| 2.8231 |
| 2.7561 |
| 2.8814 |
| 2.9449 |
| 3.1584 |
| 3.2335 |
| 3.3144 |
| 3.3422 |
| 3.3103 |
| 3.3181 |
| 3.3542 |
| 3.3888 |
| 3.3957 |
| 3.3937 |
| 3.4455 |
| 3.4208 |
| 3.4179 |
| 3.4400 |
| 3.4162 |
| 3.3599 |
| 3.0672 |
| 3.3399 |
| 3.5078 |
| 3.3095 |
| 3.7534 |
| 3.6975 |
| 3.5773 |
| 3.5179 |
| 3.4102 |
| 3.3716 |
| 3.3399 |
| 3.4105 |
| 3.3467 |
| 3.2574 |
| 3.7304 |
| 3.9306 |
| 3.9424 |
| 3.9720 |
| 3.9474 |
| 3.9096 |
| 3.8581 |
| 3.8327 |
| 3.8714 |
| 3.8690 |
| 3.8203 |
| 3.7465 |
| 3.6437 |
| 3.6502 |
| 3.7674 |
| 3.7510 |
| 3.7566 |
| 3.6961 |
| 3.5989 |
| 3.8853 |
| 4.2653 |
| 4.5279 |
| 4.6796 |
| 4.4326 |
| 4.2095 |
| 4.1043 |
| 4.0122 |
| 4.1059 |
| 3.5421 |
| 3.3296 |
| 3.2171 |
| 3.2733 |
| 3.0242 |
| 2.8647 |
| 2.7874 |
| 2.8340 |
| 2.7612 |
| 2.7559 |
| 2.8375 |
| 2.9470 |
| 2.8208 |
| 2.7623 |
| 2.7645 |
| 2.6873 |
| 2.6486 |
| 2.7060 |
| 2.7334 |
| 2.8037 |
| 2.7353 |
| 2.7366 |
| 2.7562 |
| 2.7420 |
| 2.7282 |
| 2.9446 |
| 2.9087 |
| 3.0242 |
| 2.8070 |
| 2.6887 |
| 2.7396 |
| 2.8341 |
| 2.7281 |
| 2.6528 |
| 2.6807 |
| 2.6969 |
| 2.7740 |
| 2.8438 |
| 2.7565 |
| 2.7413 |
| 2.7236 |
| 2.7017 |
| 2.8020 |
| 2.8655 |
| 2.8316 |
| 2.8538 |
| 2.8184 |
| 2.8404 |
| 2.8500 |
| 2.8350 |
| 2.7773 |
| 2.7669 |
| 2.7515 |
| 2.7648 |
| 2.8003 |
| 2.7963 |
| 2.7972 |
| 2.7848 |
| 2.8224 |
| 2.8694 |
| 2.8849 |
| 2.9293 |
| 2.8914 |
| 2.8952 |
| 2.8987 |
| 2.9496 |
| 2.8494 |
| 2.9258 |
| 3.0866 |
| 3.1925 |
| 3.2921 |
| 3.1988 |
| 3.1323 |
| 3.0498 |
| 2.9655 |
| 2.9060 |
| 2.8851 |
| 2.9123 |
| 2.8799 |
| 2.7063 |
| 2.7506 |
| 2.6798 |
| 2.6153 |
| 2.6377 |
| 2.6214 |
| 2.5309 |
| 2.4562 |
| 2.4207 |
| 2.4544 |
| 2.5261 |
| 2.5468 |
| 2.6009 |
| 2.6187 |
| 2.7277 |
| 2.7537 |
| 2.7258 |
| 2.7303 |
| 2.7377 |
| 2.7034 |
| 2.7348 |
| 2.7149 |
| 2.6745 |
| 2.6588 |
| 2.6517 |
| 2.6318 |
| 2.6665 |
| 2.6684 |
| 2.6279 |
| 2.6597 |
| 2.7049 |
| 2.7806 |
| 2.8293 |
| 2.8291 |
| 2.8397 |
| 2.8642 |
| 2.8224 |
| 2.8268 |
| 2.8512 |
| 2.8159 |
| 2.8982 |
| 2.8342 |
| 2.8385 |
| 2.8731 |
| 2.9091 |
| 2.9414 |
| 2.9564 |
| 2.9765 |
| 2.9778 |
| 2.9484 |
| 3.0098 |
| 2.9761 |
| 2.9599 |
| 2.9767 |
| 2.9894 |
| 2.9720 |