History of daily rates TRL /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Turkish lira = 0.0057993 Malagasy franc
the minimum on
1 Turkish lira = 0.0010294 Malagasy franc
Date | TRL/MGF |
---|---|
0.0010294 | |
0.0010296 | |
0.0010296 | |
0.0010295 | |
0.0010296 | |
0.0010296 | |
0.0010297 | |
0.0010296 | |
0.0010296 | |
0.0010297 | |
0.0010295 | |
0.0010297 | |
0.0010296 | |
0.0010294 | |
0.0010296 | |
0.0010296 | |
0.0010296 | |
0.0010296 | |
0.0010296 | |
0.0010297 | |
0.0010296 | |
0.0010294 | |
0.0010295 | |
0.0010296 | |
0.0010297 | |
0.0010295 | |
0.0010295 | |
0.0010297 | |
0.0010294 | |
0.0010294 | |
0.0010296 | |
0.0010295 | |
0.0010294 | |
0.0010295 | |
0.0010295 | |
0.0010296 | |
0.0010297 | |
0.0010295 | |
0.0010297 | |
0.0010294 | |
0.0010295 | |
0.0010297 | |
0.0010296 | |
0.0010295 | |
0.0010296 | |
0.0010294 | |
0.0010295 | |
0.0010295 | |
0.0010296 | |
0.0010296 | |
0.0010296 | |
0.0011036 | |
0.0011038 | |
0.0011063 | |
0.0011213 | |
0.0011214 | |
0.0011234 | |
0.0011319 | |
0.0011285 | |
0.0011291 | |
0.0011344 | |
0.0011321 | |
0.0011343 | |
0.0011346 | |
0.0011356 | |
0.0011281 | |
0.0011377 | |
0.0011789 | |
0.0011946 | |
0.0011904 | |
0.0011893 | |
0.0011801 | |
0.0011700 | |
0.0011658 | |
0.0011633 | |
0.0011547 | |
0.0011489 | |
0.0011471 | |
0.0011381 | |
0.0011359 | |
0.0011297 | |
0.0011252 | |
0.0011253 | |
0.0011193 | |
0.0011197 | |
0.0011254 | |
0.0011202 | |
0.0011306 | |
0.0011349 | |
0.0011332 | |
0.0011542 | |
0.0011530 | |
0.0011378 | |
0.0011605 | |
0.0011643 | |
0.0012057 | |
0.0012212 | |
0.0011587 | |
0.0011573 | |
0.0012036 | |
0.0012104 | |
0.0012492 | |
0.0012780 | |
0.0013243 | |
0.0013343 | |
0.0013493 | |
0.0013399 | |
0.0013446 | |
0.0013806 | |
0.0014263 | |
0.0014464 | |
0.0014526 | |
0.0014606 | |
0.0014739 | |
0.0014662 | |
0.0014575 | |
0.0014220 | |
0.0015021 | |
0.0017202 | |
0.0013546 | |
0.0014197 | |
0.0014285 | |
0.0015329 | |
0.0017324 | |
0.0019671 | |
0.0020310 | |
0.0020567 | |
0.0020287 | |
0.0020940 | |
0.0021514 | |
0.0021926 | |
0.0021962 | |
0.0022475 | |
0.0022690 | |
0.0023012 | |
0.0022748 | |
0.0022515 | |
0.0022271 | |
0.0021919 | |
0.0022566 | |
0.0022023 | |
0.0022018 | |
0.0021658 | |
0.0022225 | |
0.0021801 | |
0.0021278 | |
0.0022162 | |
0.0021630 | |
0.0021971 | |
0.0022324 | |
0.0022419 | |
0.0022536 | |
0.0022583 | |
0.0022670 | |
0.0023081 | |
0.0023166 | |
0.0023240 | |
0.0023112 | |
0.0024017 | |
0.0024125 | |
0.0025497 | |
0.0026729 | |
0.0026792 | |
0.0025927 | |
0.0026117 | |
0.0025351 | |
0.0024941 | |
0.0025352 | |
0.0025935 | |
0.0025594 | |
0.0024158 | |
0.0023594 | |
0.0023720 | |
0.0023916 | |
0.0024881 | |
0.0025477 | |
0.0023823 | |
0.0022895 | |
0.0023989 | |
0.0024740 | |
0.0024420 | |
0.0024731 | |
0.0024663 | |
0.0024956 | |
0.0025303 | |
0.0025423 | |
0.0025463 | |
0.0025380 | |
0.0025417 | |
0.0025679 | |
0.0026990 | |
0.0027401 | |
0.0027494 | |
0.0027763 | |
0.0027711 | |
0.0027716 | |
0.0027814 | |
0.0027691 | |
0.0027393 | |
0.0027465 | |
0.0027626 | |
0.0027423 | |
0.0026677 | |
0.0026693 | |
0.0026916 | |
0.0026742 | |
0.0027332 | |
0.0027364 | |
0.0027957 | |
0.0028397 | |
0.0028416 | |
0.0029454 | |
0.0029572 | |
0.0030052 | |
0.0030259 | |
0.0030241 | |
0.0029993 | |
0.0030283 | |
0.0030512 | |
0.0031381 | |
0.0029942 | |
0.0030019 | |
0.0029957 | |
0.0030581 | |
0.0030709 | |
0.0031194 | |
0.0031026 | |
0.0031872 | |
0.0031757 | |
0.0031454 | |
0.0031494 | |
0.0030524 | |
0.0030413 | |
0.0030823 | |
0.0032497 | |
0.0032429 | |
0.0032294 | |
0.0031991 | |
0.0031092 | |
0.0031352 | |
0.0032256 | |
0.0032834 | |
0.0032282 | |
0.0031939 | |
0.0031361 | |
0.0031248 | |
0.0031385 | |
0.0031477 | |
0.0030732 | |
0.0030230 | |
0.0031148 | |
0.0031026 | |
0.0029823 | |
0.0029632 | |
0.0029327 | |
0.0029461 | |
0.0030022 | |
0.0030095 | |
0.0030378 | |
0.0031412 | |
0.0032614 | |
0.0031768 | |
0.0031767 | |
0.0032155 | |
0.0032778 | |
0.0032787 | |
0.0033457 | |
0.0033652 | |
0.0033008 | |
0.0032917 | |
0.0033644 | |
0.0032840 | |
0.0032284 | |
0.0032786 | |
0.0032798 | |
0.0032610 | |
0.0032610 | |
0.0034274 | |
0.0034262 | |
0.0033348 | |
0.0031585 | |
0.0032463 | |
0.0031071 | |
0.0030443 | |
0.0029730 | |
0.0026759 | |
0.0027549 | |
0.0026513 | |
0.0025895 | |
0.0025327 | |
0.0024750 | |
0.0026753 | |
0.0026910 | |
0.0023973 | |
0.0030468 | |
0.0033391 | |
0.0034560 | |
0.0033786 | |
0.0034542 | |
0.0035442 | |
0.0034912 | |
0.0034778 | |
0.0036219 | |
0.0035621 | |
0.0035175 | |
0.0035151 | |
0.0036764 | |
0.0037649 | |
0.0039338 | |
0.0038652 | |
0.0038771 | |
0.0039252 | |
0.0040052 | |
0.0039960 | |
0.0039257 | |
0.0039806 | |
0.0040953 | |
0.0041439 | |
0.0041724 | |
0.0041970 | |
0.0042216 | |
0.0042549 | |
0.0042354 | |
0.0043011 | |
0.0042210 | |
0.0042222 | |
0.0042086 | |
0.0041799 | |
0.0041255 | |
0.0040682 | |
0.0041027 | |
0.0041158 | |
0.0041791 | |
0.0042041 | |
0.0042337 | |
0.0042858 | |
0.0043230 | |
0.0043124 | |
0.0042912 | |
0.0042789 | |
0.0042375 | |
0.0042649 | |
0.0042267 | |
0.0041629 | |
0.0041225 | |
0.0041402 | |
0.0041446 | |
0.0041148 | |
0.0042741 | |
0.0044119 | |
0.0045606 | |
0.0044641 | |
0.0044129 | |
0.0044670 | |
0.0042852 | |
0.0044100 | |
0.0045122 | |
0.0044260 | |
0.0044064 | |
0.0043178 | |
0.0043954 | |
0.0044069 | |
0.0043330 | |
0.0042428 | |
0.0042460 | |
0.0042229 | |
0.0043365 | |
0.0043675 | |
0.0042182 | |
0.0042682 | |
0.0041185 | |
0.0043156 | |
0.0044550 | |
0.0045601 | |
0.0047506 | |
0.0047308 | |
0.0047683 | |
0.0047906 | |
0.0047232 | |
0.0047345 | |
0.0049241 | |
0.0048700 | |
0.0048704 | |
0.0048708 | |
0.0048706 | |
0.0048711 | |
0.0048706 | |
0.0048705 | |
0.0048708 | |
0.0048705 | |
0.0048708 | |
0.0048700 | |
0.0048699 | |
0.0048703 | |
0.0048706 | |
0.0048614 | |
0.0048969 | |
0.0049931 | |
0.0050834 | |
0.0054583 | |
0.0055443 | |
0.0056324 | |
0.0056358 | |
0.0056116 | |
0.0054567 | |
0.0054119 | |
0.0053209 | |
0.0053556 | |
0.0056558 | |
0.0055992 | |
0.0055696 | |
0.0056205 | |
0.0056543 | |
0.0055761 | |
0.0055695 | |
0.0055634 | |
0.0054957 | |
0.0054382 | |
0.0053103 | |
0.0053823 | |
0.0054446 | |
0.0054228 | |
0.0053489 | |
0.0052889 | |
0.0053579 | |
0.0054988 | |
0.0054610 | |
0.0054687 | |
0.0053736 | |
0.0056052 | |
0.0056425 | |
0.0057989 | |
0.0057224 |