History of daily rates TRL /LRD since Sunday, 15 November 2015.
The maximum was reached on
1 Turkish lira = 0.000037258 Liberian dollar
the minimum on
1 Turkish lira = 0.000007959 Liberian dollar
Date | TRL/LRD |
---|---|
0.000008976 | |
0.000008943 | |
0.000008976 | |
0.000008930 | |
0.000008909 | |
0.000008868 | |
0.000008988 | |
0.000008873 | |
0.000008947 | |
0.000008962 | |
0.000008963 | |
0.000008935 | |
0.000008870 | |
0.000008841 | |
0.000008832 | |
0.000008811 | |
0.000008818 | |
0.000008817 | |
0.000008845 | |
0.000008835 | |
0.000008865 | |
0.000008845 | |
0.000008779 | |
0.000008750 | |
0.000008752 | |
0.000008784 | |
0.000008775 | |
0.000008673 | |
0.000008655 | |
0.000008617 | |
0.000008651 | |
0.000008584 | |
0.000008580 | |
0.000008528 | |
0.000008559 | |
0.000008623 | |
0.000008645 | |
0.000008618 | |
0.000008649 | |
0.000008659 | |
0.000008679 | |
0.000008763 | |
0.000008741 | |
0.000008671 | |
0.000008713 | |
0.000008617 | |
0.000008445 | |
0.000008379 | |
0.000008247 | |
0.000008042 | |
0.000008540 | |
0.000008399 | |
0.000008468 | |
0.000008525 | |
0.000008482 | |
0.000008495 | |
0.000008457 | |
0.000008366 | |
0.000008435 | |
0.000008477 | |
0.000008401 | |
0.000008198 | |
0.000008382 | |
0.000008310 | |
0.000008299 | |
0.000008321 | |
0.000008255 | |
0.000008259 | |
0.000008274 | |
0.000008286 | |
0.000008271 | |
0.000008249 | |
0.000008193 | |
0.000008155 | |
0.000008272 | |
0.000008267 | |
0.000008321 | |
0.000008237 | |
0.000008288 | |
0.000008371 | |
0.000008200 | |
0.000008359 | |
0.000008339 | |
0.000008466 | |
0.000008427 | |
0.000008420 | |
0.000008480 | |
0.000008451 | |
0.000008522 | |
0.000008562 | |
0.000008637 | |
0.000008563 | |
0.000008758 | |
0.000008727 | |
0.000009091 | |
0.000009212 | |
0.000008801 | |
0.000008773 | |
0.000009149 | |
0.000009295 | |
0.000009596 | |
0.000009774 | |
0.000010048 | |
0.000010130 | |
0.000010234 | |
0.000010325 | |
0.000010393 | |
0.000010696 | |
0.000011141 | |
0.000011234 | |
0.000011288 | |
0.000011283 | |
0.000011440 | |
0.000011238 | |
0.000011101 | |
0.000010744 | |
0.000011075 | |
0.000012520 | |
0.000009850 | |
0.000010241 | |
0.000010281 | |
0.000011038 | |
0.000012469 | |
0.000014253 | |
0.000015228 | |
0.000015784 | |
0.000016202 | |
0.000017467 | |
0.000018931 | |
0.000019304 | |
0.000019379 | |
0.000019797 | |
0.000020367 | |
0.000020867 | |
0.000020522 | |
0.000020451 | |
0.000020312 | |
0.000019864 | |
0.000020529 | |
0.000020109 | |
0.000020030 | |
0.000019889 | |
0.000019771 | |
0.000019781 | |
0.000019583 | |
0.000020287 | |
0.000019921 | |
0.000020300 | |
0.000020492 | |
0.000020698 | |
0.000020722 | |
0.000020880 | |
0.000020808 | |
0.000021347 | |
0.000021241 | |
0.000021459 | |
0.000021072 | |
0.000022355 | |
0.000022435 | |
0.000023784 | |
0.000024758 | |
0.000024828 | |
0.000024377 | |
0.000023755 | |
0.000023040 | |
0.000022448 | |
0.000022464 | |
0.000022069 | |
0.000022099 | |
0.000021303 | |
0.000020575 | |
0.000020323 | |
0.000020097 | |
0.000019815 | |
0.000020566 | |
0.000021314 | |
0.000021564 | |
0.000023300 | |
0.000024763 | |
0.000025192 | |
0.000025635 | |
0.000025529 | |
0.000026023 | |
0.000026599 | |
0.000026747 | |
0.000027097 | |
0.000026894 | |
0.000027048 | |
0.000027134 | |
0.000028771 | |
0.000029028 | |
0.000029096 | |
0.000029115 | |
0.000029141 | |
0.000028969 | |
0.000029303 | |
0.000029354 | |
0.000029378 | |
0.000029199 | |
0.000029147 | |
0.000029051 | |
0.000028004 | |
0.000028068 | |
0.000028277 | |
0.000028600 | |
0.000029360 | |
0.000029199 | |
0.000030081 | |
0.000030099 | |
0.000030781 | |
0.000032063 | |
0.000031970 | |
0.000032357 | |
0.000032495 | |
0.000032589 | |
0.000032577 | |
0.000032706 | |
0.000032520 | |
0.000032518 | |
0.000031595 | |
0.000031607 | |
0.000031617 | |
0.000032034 | |
0.000032440 | |
0.000033534 | |
0.000033657 | |
0.000033956 | |
0.000036554 | |
0.000036777 | |
0.000036943 | |
0.000036012 | |
0.000035543 | |
0.000036060 | |
0.000036825 | |
0.000036457 | |
0.000036232 | |
0.000036387 | |
0.000035546 | |
0.000035168 | |
0.000035808 | |
0.000036590 | |
0.000036627 | |
0.000036136 | |
0.000035490 | |
0.000035158 | |
0.000034610 | |
0.000034567 | |
0.000033647 | |
0.000033000 | |
0.000033587 | |
0.000032910 | |
0.000030502 | |
0.000030082 | |
0.000029544 | |
0.000028541 | |
0.000028663 | |
0.000028711 | |
0.000028382 | |
0.000028847 | |
0.000029656 | |
0.000029250 | |
0.000029630 | |
0.000029759 | |
0.000030077 | |
0.000030429 | |
0.000030531 | |
0.000030392 | |
0.000030851 | |
0.000030245 | |
0.000029935 | |
0.000029220 | |
0.000029381 | |
0.000029825 | |
0.000029659 | |
0.000029334 | |
0.000029493 | |
0.000030152 | |
0.000030007 | |
0.000029765 | |
0.000028785 | |
0.000029727 | |
0.000028215 | |
0.000027666 | |
0.000027153 | |
0.000025644 | |
0.000026153 | |
0.000025097 | |
0.000024471 | |
0.000023939 | |
0.000023276 | |
0.000025350 | |
0.000025512 | |
0.000022104 | |
0.000028456 | |
0.000031106 | |
0.000032281 | |
0.000033106 | |
0.000033016 | |
0.000032682 | |
0.000031497 | |
0.000030080 | |
0.000030692 | |
0.000030069 | |
0.000029851 | |
0.000029036 | |
0.000030178 | |
0.000031070 | |
0.000032387 | |
0.000031759 | |
0.000031957 | |
0.000032420 | |
0.000033061 | |
0.000033237 | |
0.000033418 | |
0.000034169 | |
0.000034464 | |
0.000033373 | |
0.000033248 | |
0.000032402 | |
0.000034142 | |
0.000033918 | |
0.000033826 | |
0.000033515 | |
0.000033219 | |
0.000033011 | |
0.000032724 | |
0.000032744 | |
0.000032465 | |
0.000031854 | |
0.000032272 | |
0.000031885 | |
0.000032396 | |
0.000032481 | |
0.000032867 | |
0.000032897 | |
0.000033461 | |
0.000034086 | |
0.000034125 | |
0.000033214 | |
0.000033274 | |
0.000032750 | |
0.000032300 | |
0.000032523 | |
0.000025503 | |
0.000025594 | |
0.000026445 | |
0.000025970 | |
0.000026513 | |
0.000026688 | |
0.000026418 | |
0.000026392 | |
0.000026812 | |
0.000026113 | |
0.000026327 | |
0.000025770 | |
0.000026234 | |
0.000025570 | |
0.000024959 | |
0.000024967 | |
0.000024219 | |
0.000025474 | |
0.000025210 | |
0.000025294 | |
0.000024134 | |
0.000024719 | |
0.000025311 | |
0.000024887 | |
0.000024339 | |
0.000024373 | |
0.000023534 | |
0.000024494 | |
0.000024171 | |
0.000025023 | |
0.000025839 | |
0.000026088 | |
0.000026097 | |
0.000028451 | |
0.000026186 | |
0.000026791 | |
0.000027463 | |
0.000029510 | |
0.000029877 | |
0.000029510 | |
0.000029383 | |
0.000029857 | |
0.000030020 | |
0.000029885 | |
0.000030133 | |
0.000029944 | |
0.000030037 | |
0.000029817 | |
0.000030928 | |
0.000031108 | |
0.000031237 | |
0.000029701 | |
0.000030124 | |
0.000029481 | |
0.000030129 | |
0.000030760 | |
0.000030500 | |
0.000029692 | |
0.000029650 | |
0.000030363 | |
0.000029193 | |
0.000029594 | |
0.000029231 | |
0.000029702 | |
0.000030895 | |
0.000030403 | |
0.000030260 | |
0.000031238 | |
0.000030499 | |
0.000030035 | |
0.000030908 | |
0.000030399 | |
0.000029085 | |
0.000028697 | |
0.000028480 | |
0.000028815 | |
0.000028893 | |
0.000028552 | |
0.000028169 | |
0.000027838 | |
0.000028738 | |
0.000029223 | |
0.000029458 | |
0.000030013 | |
0.000029348 | |
0.000029990 | |
0.000029969 | |
0.000030934 | |
0.000030330 |