History of daily rates TRL /ATS since Sunday, 15 November 2015.
The maximum was reached on
1 Turkish lira = 0.0000045409 Austrian schilling
the minimum on
1 Turkish lira = 0.0000005795 Austrian schilling
Date | TRL/ATS |
---|---|
0.0000005878 | |
0.0000005893 | |
0.0000005911 | |
0.0000005922 | |
0.0000005955 | |
0.0000005951 | |
0.0000005899 | |
0.0000005897 | |
0.0000005894 | |
0.0000005888 | |
0.0000005889 | |
0.0000005900 | |
0.0000005895 | |
0.0000005926 | |
0.0000005926 | |
0.0000005937 | |
0.0000005901 | |
0.0000005890 | |
0.0000005882 | |
0.0000005880 | |
0.0000005864 | |
0.0000005864 | |
0.0000005897 | |
0.0000005944 | |
0.0000005906 | |
0.0000005866 | |
0.0000005868 | |
0.0000005940 | |
0.0000005925 | |
0.0000005958 | |
0.0000005966 | |
0.0000005989 | |
0.0000005983 | |
0.0000005996 | |
0.0000005960 | |
0.0000005959 | |
0.0000005939 | |
0.0000005908 | |
0.0000005911 | |
0.0000005878 | |
0.0000005878 | |
0.0000005870 | |
0.0000005868 | |
0.0000005838 | |
0.0000005809 | |
0.0000005880 | |
0.0000005896 | |
0.0000005887 | |
0.0000005890 | |
0.0000005964 | |
0.0000006446 | |
0.0000006427 | |
0.0000006426 | |
0.0000006447 | |
0.0000006398 | |
0.0000006439 | |
0.0000006447 | |
0.0000006465 | |
0.0000006777 | |
0.0000006844 | |
0.0000006904 | |
0.0000006867 | |
0.0000006835 | |
0.0000006784 | |
0.0000006715 | |
0.0000006730 | |
0.0000006772 | |
0.0000006854 | |
0.0000006902 | |
0.0000006940 | |
0.0000006964 | |
0.0000006992 | |
0.0000006975 | |
0.0000007065 | |
0.0000007214 | |
0.0000007167 | |
0.0000007433 | |
0.0000007459 | |
0.0000007514 | |
0.0000007610 | |
0.0000007562 | |
0.0000007605 | |
0.0000007746 | |
0.0000007542 | |
0.0000007436 | |
0.0000007561 | |
0.0000007581 | |
0.0000007616 | |
0.0000007517 | |
0.0000007523 | |
0.0000007518 | |
0.0000007560 | |
0.0000007791 | |
0.0000007844 | |
0.0000007866 | |
0.0000007857 | |
0.0000007574 | |
0.0000007625 | |
0.0000007746 | |
0.0000007836 | |
0.0000008104 | |
0.0000008501 | |
0.0000008639 | |
0.0000008783 | |
0.0000008671 | |
0.0000008415 | |
0.0000008494 | |
0.0000008795 | |
0.0000008862 | |
0.0000008875 | |
0.0000008944 | |
0.0000008846 | |
0.0000009194 | |
0.0000009014 | |
0.0000008940 | |
0.0000008809 | |
0.0000009252 | |
0.0000010597 | |
0.0000008426 | |
0.0000008815 | |
0.0000008829 | |
0.0000009471 | |
0.0000010662 | |
0.0000011962 | |
0.0000012282 | |
0.0000012472 | |
0.0000012370 | |
0.0000012700 | |
0.0000013224 | |
0.0000013364 | |
0.0000013333 | |
0.0000013561 | |
0.0000013859 | |
0.0000014072 | |
0.0000013930 | |
0.0000013951 | |
0.0000013827 | |
0.0000013568 | |
0.0000013859 | |
0.0000013658 | |
0.0000013625 | |
0.0000013447 | |
0.0000013369 | |
0.0000013308 | |
0.0000013204 | |
0.0000013428 | |
0.0000013130 | |
0.0000013303 | |
0.0000013451 | |
0.0000013642 | |
0.0000013665 | |
0.0000013853 | |
0.0000013765 | |
0.0000014132 | |
0.0000014188 | |
0.0000014444 | |
0.0000014241 | |
0.0000014859 | |
0.0000014980 | |
0.0000015651 | |
0.0000016168 | |
0.0000016329 | |
0.0000016169 | |
0.0000015840 | |
0.0000015309 | |
0.0000015183 | |
0.0000015176 | |
0.0000015076 | |
0.0000015237 | |
0.0000014800 | |
0.0000014430 | |
0.0000014546 | |
0.0000014708 | |
0.0000014676 | |
0.0000015101 | |
0.0000014316 | |
0.0000013990 | |
0.0000014396 | |
0.0000014814 | |
0.0000014800 | |
0.0000015062 | |
0.0000015125 | |
0.0000015307 | |
0.0000015474 | |
0.0000015627 | |
0.0000015673 | |
0.0000015744 | |
0.0000015726 | |
0.0000015957 | |
0.0000016893 | |
0.0000017033 | |
0.0000017530 | |
0.0000017721 | |
0.0000017782 | |
0.0000017788 | |
0.0000017940 | |
0.0000017891 | |
0.0000017971 | |
0.0000018180 | |
0.0000018543 | |
0.0000018456 | |
0.0000017968 | |
0.0000017857 | |
0.0000018154 | |
0.0000018293 | |
0.0000018673 | |
0.0000018791 | |
0.0000018955 | |
0.0000019458 | |
0.0000019161 | |
0.0000019547 | |
0.0000019983 | |
0.0000020779 | |
0.0000020984 | |
0.0000020917 | |
0.0000020779 | |
0.0000020998 | |
0.0000020946 | |
0.0000021095 | |
0.0000020589 | |
0.0000020680 | |
0.0000020891 | |
0.0000021111 | |
0.0000021376 | |
0.0000021731 | |
0.0000021788 | |
0.0000021694 | |
0.0000021567 | |
0.0000021491 | |
0.0000021655 | |
0.0000021020 | |
0.0000021022 | |
0.0000021432 | |
0.0000022378 | |
0.0000021900 | |
0.0000021774 | |
0.0000021686 | |
0.0000021477 | |
0.0000021264 | |
0.0000021904 | |
0.0000022114 | |
0.0000022068 | |
0.0000022051 | |
0.0000021617 | |
0.0000021376 | |
0.0000021393 | |
0.0000021472 | |
0.0000020823 | |
0.0000020863 | |
0.0000021070 | |
0.0000021060 | |
0.0000020296 | |
0.0000020428 | |
0.0000020220 | |
0.0000020223 | |
0.0000020756 | |
0.0000021013 | |
0.0000020963 | |
0.0000021504 | |
0.0000022343 | |
0.0000021906 | |
0.0000022167 | |
0.0000022486 | |
0.0000022570 | |
0.0000022866 | |
0.0000023069 | |
0.0000023067 | |
0.0000023052 | |
0.0000022634 | |
0.0000022681 | |
0.0000022048 | |
0.0000022338 | |
0.0000022704 | |
0.0000022792 | |
0.0000022579 | |
0.0000022604 | |
0.0000023119 | |
0.0000023052 | |
0.0000022636 | |
0.0000022367 | |
0.0000022775 | |
0.0000021777 | |
0.0000021130 | |
0.0000020539 | |
0.0000019573 | |
0.0000019978 | |
0.0000018955 | |
0.0000018672 | |
0.0000018420 | |
0.0000017878 | |
0.0000019355 | |
0.0000019772 | |
0.0000017403 | |
0.0000022316 | |
0.0000024124 | |
0.0000024787 | |
0.0000024263 | |
0.0000024661 | |
0.0000025628 | |
0.0000025115 | |
0.0000025201 | |
0.0000025855 | |
0.0000025545 | |
0.0000025712 | |
0.0000025586 | |
0.0000026291 | |
0.0000027117 | |
0.0000028051 | |
0.0000027375 | |
0.0000027166 | |
0.0000027479 | |
0.0000028117 | |
0.0000027953 | |
0.0000028405 | |
0.0000029099 | |
0.0000029512 | |
0.0000029377 | |
0.0000029536 | |
0.0000029292 | |
0.0000029373 | |
0.0000029758 | |
0.0000029824 | |
0.0000030703 | |
0.0000030329 | |
0.0000030493 | |
0.0000030448 | |
0.0000030475 | |
0.0000029994 | |
0.0000029456 | |
0.0000030287 | |
0.0000030553 | |
0.0000031921 | |
0.0000032053 | |
0.0000032684 | |
0.0000032792 | |
0.0000033057 | |
0.0000033487 | |
0.0000033562 | |
0.0000033395 | |
0.0000033269 | |
0.0000033264 | |
0.0000032996 | |
0.0000032961 | |
0.0000032989 | |
0.0000033618 | |
0.0000033742 | |
0.0000033360 | |
0.0000034309 | |
0.0000035121 | |
0.0000034893 | |
0.0000034504 | |
0.0000034681 | |
0.0000034347 | |
0.0000034297 | |
0.0000035300 | |
0.0000035719 | |
0.0000035248 | |
0.0000034922 | |
0.0000034912 | |
0.0000034767 | |
0.0000035529 | |
0.0000034912 | |
0.0000035044 | |
0.0000034462 | |
0.0000035143 | |
0.0000035958 | |
0.0000035660 | |
0.0000034557 | |
0.0000034110 | |
0.0000033098 | |
0.0000034203 | |
0.0000034672 | |
0.0000035544 | |
0.0000037150 | |
0.0000037520 | |
0.0000037735 | |
0.0000037362 | |
0.0000036593 | |
0.0000037964 | |
0.0000038867 | |
0.0000041307 | |
0.0000040678 | |
0.0000040899 | |
0.0000041095 | |
0.0000040817 | |
0.0000040543 | |
0.0000040530 | |
0.0000040498 | |
0.0000040732 | |
0.0000040651 | |
0.0000040670 | |
0.0000040740 | |
0.0000040448 | |
0.0000040674 | |
0.0000040755 | |
0.0000041031 | |
0.0000040781 | |
0.0000041488 | |
0.0000042921 | |
0.0000042566 | |
0.0000041863 | |
0.0000041819 | |
0.0000042174 | |
0.0000041712 | |
0.0000041203 | |
0.0000040984 | |
0.0000041035 | |
0.0000043117 | |
0.0000043029 | |
0.0000042693 | |
0.0000042758 | |
0.0000042660 | |
0.0000042789 | |
0.0000042767 | |
0.0000043217 | |
0.0000043096 | |
0.0000042522 | |
0.0000041665 | |
0.0000041726 | |
0.0000042303 | |
0.0000042586 | |
0.0000042355 | |
0.0000041455 | |
0.0000042377 | |
0.0000043321 | |
0.0000043014 | |
0.0000043657 | |
0.0000042320 | |
0.0000043630 | |
0.0000044785 | |
0.0000045409 | |
0.0000044628 |