History of daily rates TOP /EUR since Sunday, 28 March 2004.
The maximum was reached on
1 Tongan paʻanga = 0.4724 euro
the minimum on
1 Tongan paʻanga = 0.3248 euro
Price history of EUR / TOP
Date | TOP/EUR |
| 0.3914 |
| 0.3916 |
| 0.3865 |
| 0.3920 |
| 0.3944 |
| 0.3878 |
| 0.3907 |
| 0.3882 |
| 0.3884 |
| 0.3883 |
| 0.3887 |
| 0.3906 |
| 0.3875 |
| 0.3922 |
| 0.3925 |
| 0.3902 |
| 0.3887 |
| 0.3893 |
| 0.3895 |
| 0.3888 |
| 0.3881 |
| 0.3895 |
| 0.3930 |
| 0.3913 |
| 0.3854 |
| 0.3837 |
| 0.3896 |
| 0.3895 |
| 0.3914 |
| 0.3896 |
| 0.3947 |
| 0.3953 |
| 0.3994 |
| 0.3953 |
| 0.3911 |
| 0.3884 |
| 0.3887 |
| 0.3861 |
| 0.3840 |
| 0.3857 |
| 0.3847 |
| 0.3858 |
| 0.3847 |
| 0.3826 |
| 0.3863 |
| 0.3881 |
| 0.3884 |
| 0.3915 |
| 0.3942 |
| 0.3935 |
| 0.3927 |
| 0.3931 |
| 0.3896 |
| 0.3878 |
| 0.3858 |
| 0.3832 |
| 0.3889 |
| 0.3936 |
| 0.3973 |
| 0.3991 |
| 0.3987 |
| 0.3988 |
| 0.3993 |
| 0.3989 |
| 0.3965 |
| 0.3970 |
| 0.3959 |
| 0.4000 |
| 0.3981 |
| 0.4017 |
| 0.4059 |
| 0.4071 |
| 0.4095 |
| 0.4117 |
| 0.4085 |
| 0.4109 |
| 0.4181 |
| 0.4170 |
| 0.4134 |
| 0.4217 |
| 0.4166 |
| 0.4306 |
| 0.4189 |
| 0.4180 |
| 0.4251 |
| 0.4241 |
| 0.4296 |
| 0.4247 |
| 0.4180 |
| 0.4171 |
| 0.4174 |
| 0.4175 |
| 0.4233 |
| 0.4089 |
| 0.4046 |
| 0.4061 |
| 0.4120 |
| 0.4069 |
| 0.4030 |
| 0.4031 |
| 0.4092 |
| 0.4081 |
| 0.4111 |
| 0.4103 |
| 0.4015 |
| 0.4023 |
| 0.4060 |
| 0.3897 |
| 0.3923 |
| 0.3900 |
| 0.3854 |
| 0.3916 |
| 0.3884 |
| 0.3864 |
| 0.3864 |
| 0.3892 |
| 0.3874 |
| 0.3872 |
| 0.3880 |
| 0.3876 |
| 0.3879 |
| 0.3933 |
| 0.3899 |
| 0.3841 |
| 0.3854 |
| 0.3846 |
| 0.3828 |
| 0.3818 |
| 0.3797 |
| 0.3781 |
| 0.3776 |
| 0.3766 |
| 0.3762 |
| 0.3750 |
| 0.3725 |
| 0.3763 |
| 0.3773 |
| 0.3723 |
| 0.3746 |
| 0.3756 |
| 0.3739 |
| 0.3735 |
| 0.3740 |
| 0.3721 |
| 0.3699 |
| 0.3676 |
| 0.3663 |
| 0.3633 |
| 0.3659 |
| 0.3663 |
| 0.3657 |
| 0.3654 |
| 0.3659 |
| 0.3672 |
| 0.3695 |
| 0.3712 |
| 0.3690 |
| 0.3699 |
| 0.3684 |
| 0.3617 |
| 0.3584 |
| 0.3592 |
| 0.3608 |
| 0.3599 |
| 0.3596 |
| 0.3618 |
| 0.3627 |
| 0.3590 |
| 0.3590 |
| 0.3586 |
| 0.3607 |
| 0.3617 |
| 0.3663 |
| 0.3679 |
| 0.3664 |
| 0.3672 |
| 0.3693 |
| 0.3661 |
| 0.3662 |
| 0.3670 |
| 0.3676 |
| 0.3701 |
| 0.3743 |
| 0.3696 |
| 0.3724 |
| 0.3696 |
| 0.3705 |
| 0.3684 |
| 0.3738 |
| 0.3733 |
| 0.3729 |
| 0.3824 |
| 0.3863 |
| 0.3869 |
| 0.3885 |
| 0.3888 |
| 0.3881 |
| 0.3914 |
| 0.3926 |
| 0.3978 |
| 0.3939 |
| 0.4010 |
| 0.3959 |
| 0.3974 |
| 0.3957 |
| 0.3904 |
| 0.3923 |
| 0.3858 |
| 0.3872 |
| 0.3795 |
| 0.3801 |
| 0.3854 |
| 0.3972 |
| 0.3990 |
| 0.3951 |
| 0.3898 |
| 0.3944 |
| 0.3924 |
| 0.3912 |
| 0.3902 |
| 0.3907 |
| 0.3923 |
| 0.3907 |
| 0.3922 |
| 0.3890 |
| 0.3915 |
| 0.3895 |
| 0.3906 |
| 0.3885 |
| 0.3879 |
| 0.3873 |
| 0.3903 |
| 0.3919 |
| 0.3942 |
| 0.3906 |
| 0.3928 |
| 0.3914 |
| 0.3917 |
| 0.3882 |
| 0.3902 |
| 0.3859 |
| 0.3861 |
| 0.3927 |
| 0.3935 |
| 0.3900 |
| 0.3907 |
| 0.3897 |
| 0.3834 |
| 0.3888 |
| 0.3876 |
| 0.3870 |
| 0.3895 |
| 0.3902 |
| 0.3894 |
| 0.3906 |
| 0.3924 |
| 0.3869 |
| 0.3908 |
| 0.3917 |
| 0.4044 |
| 0.3913 |
| 0.3901 |
| 0.3917 |
| 0.3899 |
| 0.3896 |
| 0.3917 |
| 0.3909 |
| 0.3893 |
| 0.3874 |
| 0.3834 |
| 0.3866 |
| 0.3840 |
| 0.3825 |
| 0.3824 |
| 0.3899 |
| 0.3842 |
| 0.3845 |
| 0.3848 |
| 0.3810 |
| 0.3885 |
| 0.3814 |
| 0.3816 |
| 0.3783 |
| 0.3744 |
| 0.3772 |
| 0.3738 |
| 0.3683 |
| 0.3709 |
| 0.3733 |
| 0.3726 |
| 0.3704 |
| 0.3766 |
| 0.3796 |
| 0.3744 |
| 0.3697 |
| 0.3700 |
| 0.3701 |
| 0.3668 |
| 0.3724 |
| 0.3724 |
| 0.3764 |
| 0.3740 |
| 0.3756 |
| 0.3752 |
| 0.3697 |
| 0.3690 |
| 0.3780 |
| 0.3686 |
| 0.3686 |
| 0.3635 |
| 0.3671 |
| 0.3647 |
| 0.3631 |
| 0.3667 |
| 0.3633 |
| 0.3655 |
| 0.3663 |
| 0.3640 |
| 0.3676 |
| 0.3674 |
| 0.3651 |
| 0.3637 |
| 0.3625 |
| 0.3703 |
| 0.3678 |
| 0.3708 |
| 0.3704 |
| 0.3688 |
| 0.3660 |
| 0.3668 |
| 0.3765 |
| 0.3779 |
| 0.3820 |
| 0.3785 |
| 0.3824 |
| 0.3799 |
| 0.3823 |
| 0.3832 |
| 0.3811 |
| 0.3764 |
| 0.3776 |
| 0.3837 |
| 0.3736 |
| 0.3839 |
| 0.3877 |
| 0.3865 |
| 0.3846 |
| 0.3868 |
| 0.3874 |
| 0.3898 |
| 0.3913 |
| 0.3947 |
| 0.3957 |
| 0.3897 |
| 0.3869 |
| 0.3897 |
| 0.3825 |
| 0.3927 |
| 0.3953 |
| 0.3959 |
| 0.3975 |
| 0.4061 |
| 0.4117 |
| 0.4097 |
| 0.4038 |
| 0.4040 |
| 0.4096 |
| 0.4206 |
| 0.4203 |
| 0.4182 |
| 0.4184 |
| 0.4110 |
| 0.4110 |
| 0.4058 |
| 0.4087 |
| 0.4078 |
| 0.4101 |
| 0.4110 |
| 0.4252 |
| 0.4122 |
| 0.4104 |
| 0.4145 |
| 0.4094 |
| 0.4093 |
| 0.4027 |
| 0.4060 |
| 0.4070 |
| 0.4055 |
| 0.4020 |
| 0.4038 |
| 0.3954 |
| 0.3964 |
| 0.3952 |
| 0.3995 |
| 0.3946 |
| 0.3932 |
| 0.3983 |
| 0.4020 |
| 0.3990 |
| 0.3964 |
| 0.4010 |
| 0.4058 |
| 0.4039 |
| 0.4128 |
| 0.4019 |
| 0.3945 |
| 0.3932 |
| 0.3963 |
| 0.3970 |
| 0.3954 |
| 0.3940 |
| 0.4008 |
| 0.4042 |
| 0.3993 |
| 0.3967 |
| 0.3979 |
| 0.4028 |
| 0.3983 |
| 0.4056 |
| 0.4103 |
| 0.4054 |
| 0.3987 |
| 0.3981 |
| 0.3940 |
| 0.4033 |
| 0.4057 |
| 0.4162 |
| 0.4157 |
| 0.4163 |
| 0.4092 |
| 0.4161 |
| 0.4086 |
| 0.4125 |
| 0.4266 |
| 0.4226 |
| 0.4212 |
| 0.4205 |
| 0.4107 |
| 0.4088 |
| 0.3962 |
| 0.3934 |
| 0.3982 |
| 0.3977 |
| 0.4134 |
| 0.4064 |
| 0.4091 |
| 0.3938 |
| 0.3879 |
| 0.4062 |
| 0.4087 |
| 0.4109 |
| 0.4149 |
| 0.4265 |
| 0.4258 |
| 0.4180 |
| 0.4118 |
| 0.4239 |
| 0.4235 |
| 0.4224 |
| 0.4446 |
| 0.4495 |
| 0.4363 |
| 0.4426 |
| 0.4423 |
| 0.4543 |
| 0.4596 |
| 0.4670 |
| 0.4514 |
| 0.4559 |
| 0.4535 |
| 0.4664 |
| 0.4575 |
| 0.4480 |
| 0.4409 |
| 0.4385 |
| 0.4385 |
| 0.4378 |
| 0.4474 |
| 0.4331 |
| 0.4268 |
| 0.4248 |
| 0.4192 |
| 0.4142 |
| 0.4090 |
| 0.4169 |
| 0.4060 |
| 0.4038 |
| 0.4048 |
| 0.4012 |
| 0.4054 |
| 0.4002 |
| 0.3984 |
| 0.4002 |
| 0.4034 |
| 0.4047 |
| 0.4051 |
| 0.4103 |
| 0.4149 |
| 0.4070 |
| 0.4106 |
| 0.4053 |
| 0.4047 |
| 0.3996 |
| 0.4040 |
| 0.4005 |
| 0.3994 |
| 0.4004 |
| 0.3955 |
| 0.3972 |
| 0.3976 |
| 0.3927 |
| 0.3934 |
| 0.3959 |
| 0.3953 |
| 0.3942 |
| 0.3886 |
| 0.3942 |
| 0.3999 |
| 0.3974 |
| 0.3960 |
| 0.3928 |
| 0.3893 |
| 0.3859 |
| 0.3866 |
| 0.3907 |
| 0.3908 |
| 0.3915 |
| 0.3897 |
| 0.3925 |
| 0.3933 |
| 0.3970 |
| 0.3927 |
| 0.3923 |
| 0.3901 |
| 0.3928 |
| 0.3910 |
| 0.3917 |
| 0.3973 |
| 0.4055 |
| 0.4071 |
| 0.4101 |
| 0.4089 |
| 0.4023 |
| 0.4062 |
| 0.4052 |
| 0.4095 |
| 0.4102 |
| 0.4105 |
| 0.4060 |
| 0.4058 |
| 0.4011 |
| 0.4035 |
| 0.4048 |
| 0.4063 |
| 0.4075 |
| 0.4112 |
| 0.4129 |
| 0.4141 |
| 0.4174 |
| 0.4111 |
| 0.4212 |
| 0.4195 |
| 0.4291 |
| 0.4397 |
| 0.4372 |
| 0.4446 |
| 0.4426 |
| 0.4390 |
| 0.4385 |
| 0.4395 |
| 0.4410 |
| 0.4412 |
| 0.4448 |
| 0.4441 |
| 0.4409 |
| 0.4392 |
| 0.4409 |
| 0.4424 |
| 0.4333 |
| 0.4320 |
| 0.4289 |
| 0.4310 |
| 0.4329 |
| 0.4297 |
| 0.4368 |
| 0.4374 |
| 0.4378 |
| 0.4360 |
| 0.4437 |
| 0.4377 |
| 0.4377 |
| 0.4507 |
| 0.4502 |
| 0.4537 |
| 0.4460 |
| 0.4373 |
| 0.4436 |
| 0.4444 |
| 0.4504 |
| 0.4442 |
| 0.4443 |
| 0.4439 |
| 0.4504 |
| 0.4566 |
| 0.4625 |
| 0.4602 |
| 0.4624 |
| 0.4627 |
| 0.4676 |
| 0.4528 |
| 0.4562 |
| 0.4449 |
| 0.4482 |
| 0.4458 |
| 0.4475 |
| 0.4457 |
| 0.4432 |
| 0.4424 |
| 0.4507 |
| 0.4500 |
| 0.4424 |
| 0.4474 |
| 0.4465 |
| 0.4489 |
| 0.4449 |
| 0.4426 |
| 0.4465 |
| 0.4529 |
| 0.4510 |
| 0.4435 |
| 0.4495 |
| 0.4453 |
| 0.4501 |
| 0.4473 |
| 0.4415 |
| 0.4503 |
| 0.4475 |
| 0.4411 |
| 0.4367 |
| 0.4400 |
| 0.4433 |
| 0.4321 |
| 0.4210 |
| 0.4314 |
| 0.4350 |
| 0.4310 |
| 0.4266 |
| 0.4234 |
| 0.4238 |
| 0.4189 |
| 0.4382 |
| 0.4271 |
| 0.4374 |
| 0.4382 |
| 0.4341 |
| 0.4187 |
| 0.4225 |
| 0.4268 |
| 0.4330 |
| 0.4354 |
| 0.4231 |
| 0.4121 |
| 0.4159 |
| 0.4002 |
| 0.4058 |
| 0.3996 |
| 0.3981 |
| 0.3929 |
| 0.3953 |
| 0.4053 |
| 0.3983 |
| 0.3951 |
| 0.3809 |
| 0.3693 |
| 0.3884 |
| 0.3784 |
| 0.3827 |
| 0.3823 |
| 0.3784 |
| 0.3841 |
| 0.3880 |
| 0.3908 |
| 0.3944 |
| 0.4004 |
| 0.3976 |
| 0.3938 |
| 0.3953 |
| 0.4048 |
| 0.4138 |
| 0.4009 |
| 0.4028 |
| 0.4036 |
| 0.4028 |
| 0.4108 |
| 0.4119 |
| 0.3978 |
| 0.3960 |
| 0.3734 |
| 0.3804 |
| 0.3789 |
| 0.3770 |
| 0.3776 |
| 0.3808 |
| 0.3872 |
| 0.3975 |
| 0.3967 |
| 0.3966 |
| 0.4031 |
| 0.4033 |
| 0.4040 |
| 0.3948 |
| 0.3918 |
| 0.3952 |
| 0.3960 |
| 0.4028 |
| 0.4041 |
| 0.4115 |
| 0.4219 |
| 0.4120 |
| 0.4225 |
| 0.4106 |
| 0.4042 |
| 0.4068 |
| 0.3930 |
| 0.3891 |
| 0.3878 |
| 0.3853 |
| 0.3849 |
| 0.3897 |
| 0.3808 |
| 0.3950 |
| 0.3796 |
| 0.3806 |
| 0.3826 |
| 0.3787 |
| 0.3865 |
| 0.3847 |
| 0.3704 |
| 0.3700 |
| 0.3664 |
| 0.3650 |
| 0.3587 |
| 0.3610 |
| 0.3673 |
| 0.3584 |
| 0.3544 |
| 0.3465 |
| 0.3511 |
| 0.3563 |
| 0.3508 |
| 0.3531 |
| 0.3560 |
| 0.3548 |
| 0.3520 |
| 0.3554 |
| 0.3583 |
| 0.3517 |
| 0.3519 |
| 0.3545 |
| 0.3582 |
| 0.3488 |
| 0.3575 |
| 0.3552 |
| 0.3470 |
| 0.3461 |
| 0.3468 |
| 0.3406 |
| 0.3523 |
| 0.3450 |
| 0.3375 |
| 0.3485 |
| 0.3566 |
| 0.3341 |
| 0.3436 |
| 0.3510 |
| 0.3435 |
| 0.3437 |
| 0.3504 |
| 0.3557 |
| 0.3440 |
| 0.3427 |
| 0.3368 |
| 0.3258 |
| 0.3408 |
| 0.3513 |
| 0.3524 |
| 0.3500 |
| 0.3541 |
| 0.3477 |
| 0.3503 |
| 0.3420 |
| 0.3441 |
| 0.3478 |
| 0.3479 |
| 0.3294 |
| 0.3362 |
| 0.3349 |
| 0.3525 |
| 0.3611 |
| 0.3533 |
| 0.3583 |
| 0.3703 |
| 0.3655 |
| 0.3644 |
| 0.3522 |
| 0.3427 |
| 0.3649 |
| 0.3416 |
| 0.3343 |
| 0.3521 |
| 0.3626 |
| 0.3572 |
| 0.3476 |
| 0.3487 |
| 0.3628 |
| 0.3502 |
| 0.3438 |
| 0.3410 |
| 0.3366 |
| 0.3422 |
| 0.3404 |
| 0.3464 |
| 0.3490 |
| 0.3417 |
| 0.3503 |
| 0.3438 |
| 0.3457 |
| 0.3420 |
| 0.3383 |
| 0.3438 |
| 0.3365 |
| 0.3385 |
| 0.3517 |
| 0.3476 |
| 0.3548 |
| 0.3418 |
| 0.3489 |
| 0.3542 |
| 0.3598 |
| 0.3618 |
| 0.3652 |
| 0.3579 |
| 0.3548 |
| 0.3682 |
| 0.3496 |
| 0.3527 |
| 0.3549 |
| 0.3601 |
| 0.3627 |
| 0.3532 |
| 0.3580 |
| 0.3527 |
| 0.3566 |
| 0.3590 |
| 0.3613 |
| 0.3545 |
| 0.3571 |
| 0.3591 |
| 0.3519 |
| 0.3484 |
| 0.3415 |
| 0.3626 |
| 0.3650 |
| 0.3676 |
| 0.3579 |
| 0.3552 |
| 0.3660 |
| 0.3758 |
| 0.3780 |
| 0.3743 |
| 0.3716 |
| 0.3772 |
| 0.3805 |
| 0.3700 |
| 0.3718 |
| 0.3728 |
| 0.3661 |
| 0.3700 |
| 0.3698 |
| 0.3653 |
| 0.3639 |
| 0.3633 |
| 0.3687 |
| 0.3653 |
| 0.3695 |
| 0.3693 |
| 0.3708 |
| 0.3720 |
| 0.3730 |
| 0.3745 |
| 0.3695 |
| 0.3704 |
| 0.3756 |
| 0.3786 |
| 0.3804 |
| 0.3791 |
| 0.3726 |
| 0.3716 |
| 0.3708 |
| 0.3712 |
| 0.3753 |
| 0.3713 |
| 0.3709 |
| 0.3731 |
| 0.3844 |
| 0.3818 |
| 0.3883 |
| 0.3887 |
| 0.3930 |
| 0.3927 |
| 0.3926 |
| 0.3872 |
| 0.3878 |
| 0.3916 |
| 0.3871 |
| 0.3857 |
| 0.3876 |
| 0.3833 |
| 0.3888 |
| 0.3826 |
| 0.3828 |
| 0.3885 |
| 0.3869 |
| 0.3836 |
| 0.3772 |
| 0.3825 |
| 0.3878 |
| 0.3865 |
| 0.3832 |
| 0.3862 |
| 0.3825 |
| 0.3846 |
| 0.3859 |
| 0.3945 |
| 0.4002 |
| 0.3973 |
| 0.4001 |
| 0.4009 |
| 0.4018 |
| 0.3976 |
| 0.4070 |
| 0.4036 |
| 0.4097 |
| 0.4056 |
| 0.4052 |
| 0.4048 |
| 0.4012 |
| 0.3958 |
| 0.4037 |
| 0.4051 |
| 0.4139 |
| 0.4091 |
| 0.4081 |
| 0.4127 |
| 0.4189 |
| 0.4213 |
| 0.4223 |
| 0.4268 |
| 0.4234 |
| 0.4236 |
| 0.4230 |
| 0.4209 |
| 0.4212 |
| 0.4262 |
| 0.4181 |
| 0.4215 |
| 0.4174 |
| 0.4109 |
| 0.4190 |
| 0.4230 |
| 0.4184 |
| 0.4178 |
| 0.4199 |
| 0.4238 |
| 0.4223 |
| 0.4216 |
| 0.4357 |
| 0.4338 |
| 0.4323 |
| 0.4361 |
| 0.4213 |
| 0.4191 |
| 0.4141 |
| 0.4157 |
| 0.4136 |
| 0.4109 |
| 0.4045 |
| 0.4022 |
| 0.4024 |
| 0.4063 |
| 0.4118 |
| 0.4035 |
| 0.3886 |
| 0.3933 |
| 0.3991 |
| 0.4030 |
| 0.4051 |
| 0.4076 |
| 0.4011 |
| 0.3956 |
| 0.3945 |
| 0.3928 |
| 0.3869 |
| 0.3814 |
| 0.3844 |
| 0.3842 |
| 0.3866 |
| 0.3913 |
| 0.3969 |
| 0.3943 |
| 0.3916 |
| 0.3964 |
| 0.3975 |
| 0.4037 |
| 0.4064 |
| 0.4086 |
| 0.4080 |
| 0.4113 |
| 0.4066 |
| 0.4121 |
| 0.4174 |
| 0.4166 |
| 0.4122 |
| 0.4120 |
| 0.4156 |
| 0.4170 |
| 0.4117 |
| 0.4117 |
| 0.4116 |
| 0.4100 |
| 0.4103 |
| 0.4097 |
| 0.4114 |
| 0.4117 |
| 0.4178 |
| 0.4168 |
| 0.4185 |
| 0.4203 |
| 0.4127 |
| 0.4147 |
| 0.4162 |
| 0.4163 |
| 0.4135 |