History of daily rates TOP /AED since Sunday, 28 March 2004.
The maximum was reached on
1 Tongan paʻanga = 2.2825 UAE dirham
the minimum on
1 Tongan paʻanga = 1.4946 UAE dirham
Price history of AED / TOP
Date | TOP/AED |
| 1.5490 |
| 1.5491 |
| 1.5210 |
| 1.5341 |
| 1.5388 |
| 1.5468 |
| 1.5403 |
| 1.5448 |
| 1.5509 |
| 1.5590 |
| 1.5496 |
| 1.5568 |
| 1.5337 |
| 1.5517 |
| 1.5486 |
| 1.5528 |
| 1.5531 |
| 1.5649 |
| 1.5664 |
| 1.5759 |
| 1.5706 |
| 1.5626 |
| 1.5537 |
| 1.5573 |
| 1.5512 |
| 1.5423 |
| 1.5315 |
| 1.5335 |
| 1.5258 |
| 1.5269 |
| 1.5303 |
| 1.5361 |
| 1.5372 |
| 1.5379 |
| 1.5357 |
| 1.5332 |
| 1.5407 |
| 1.5352 |
| 1.5372 |
| 1.5453 |
| 1.5547 |
| 1.5583 |
| 1.5631 |
| 1.5795 |
| 1.5614 |
| 1.5557 |
| 1.5563 |
| 1.5708 |
| 1.5581 |
| 1.5482 |
| 1.5439 |
| 1.5607 |
| 1.5556 |
| 1.5662 |
| 1.5542 |
| 1.5560 |
| 1.5601 |
| 1.5503 |
| 1.5596 |
| 1.5552 |
| 1.5644 |
| 1.5718 |
| 1.5736 |
| 1.5898 |
| 1.5831 |
| 1.5791 |
| 1.5607 |
| 1.5683 |
| 1.5560 |
| 1.5658 |
| 1.5717 |
| 1.5695 |
| 1.5556 |
| 1.5493 |
| 1.5482 |
| 1.5118 |
| 1.5181 |
| 1.5141 |
| 1.4946 |
| 1.5041 |
| 1.5049 |
| 1.5214 |
| 1.5432 |
| 1.5552 |
| 1.5538 |
| 1.5593 |
| 1.5681 |
| 1.5854 |
| 1.5659 |
| 1.5721 |
| 1.5674 |
| 1.5560 |
| 1.5619 |
| 1.5670 |
| 1.5722 |
| 1.5690 |
| 1.5762 |
| 1.5975 |
| 1.5945 |
| 1.5821 |
| 1.5688 |
| 1.5835 |
| 1.5869 |
| 1.6144 |
| 1.6247 |
| 1.6170 |
| 1.6207 |
| 1.6052 |
| 1.6295 |
| 1.6197 |
| 1.6197 |
| 1.6153 |
| 1.6153 |
| 1.6196 |
| 1.6081 |
| 1.6155 |
| 1.6122 |
| 1.6037 |
| 1.6085 |
| 1.6063 |
| 1.6089 |
| 1.6240 |
| 1.6280 |
| 1.6347 |
| 1.6420 |
| 1.6402 |
| 1.6329 |
| 1.6204 |
| 1.6204 |
| 1.6244 |
| 1.6266 |
| 1.6339 |
| 1.6406 |
| 1.6248 |
| 1.6067 |
| 1.6277 |
| 1.6266 |
| 1.6237 |
| 1.6243 |
| 1.6270 |
| 1.6292 |
| 1.6281 |
| 1.6387 |
| 1.6281 |
| 1.6472 |
| 1.6461 |
| 1.6459 |
| 1.6299 |
| 1.6340 |
| 1.6336 |
| 1.6196 |
| 1.6215 |
| 1.6186 |
| 1.6065 |
| 1.6038 |
| 1.6046 |
| 1.6173 |
| 1.6204 |
| 1.6037 |
| 1.6009 |
| 1.6015 |
| 1.6007 |
| 1.5970 |
| 1.5952 |
| 1.6038 |
| 1.6053 |
| 1.6200 |
| 1.6156 |
| 1.6115 |
| 1.6119 |
| 1.6095 |
| 1.6090 |
| 1.6060 |
| 1.6002 |
| 1.5962 |
| 1.5948 |
| 1.5789 |
| 1.5879 |
| 1.5831 |
| 1.5923 |
| 1.5919 |
| 1.5875 |
| 1.6171 |
| 1.6112 |
| 1.6167 |
| 1.6207 |
| 1.6051 |
| 1.6068 |
| 1.6115 |
| 1.6127 |
| 1.6122 |
| 1.6094 |
| 1.6097 |
| 1.6079 |
| 1.6051 |
| 1.6108 |
| 1.6162 |
| 1.6252 |
| 1.6044 |
| 1.5930 |
| 1.5790 |
| 1.5923 |
| 1.5854 |
| 1.5801 |
| 1.5794 |
| 1.5659 |
| 1.5561 |
| 1.5630 |
| 1.5311 |
| 1.5561 |
| 1.5915 |
| 1.5775 |
| 1.5830 |
| 1.5886 |
| 1.5834 |
| 1.5840 |
| 1.5963 |
| 1.5993 |
| 1.6000 |
| 1.6044 |
| 1.6073 |
| 1.5985 |
| 1.5981 |
| 1.5938 |
| 1.5825 |
| 1.5832 |
| 1.5842 |
| 1.5831 |
| 1.5878 |
| 1.5815 |
| 1.5863 |
| 1.5809 |
| 1.5795 |
| 1.5781 |
| 1.5775 |
| 1.5875 |
| 1.5884 |
| 1.5772 |
| 1.5828 |
| 1.5882 |
| 1.5897 |
| 1.5945 |
| 1.6073 |
| 1.6195 |
| 1.6130 |
| 1.6093 |
| 1.6159 |
| 1.6053 |
| 1.6029 |
| 1.6115 |
| 1.5985 |
| 1.6016 |
| 1.6007 |
| 1.6068 |
| 1.6071 |
| 1.6119 |
| 1.6000 |
| 1.6226 |
| 1.6196 |
| 1.6644 |
| 1.6263 |
| 1.6244 |
| 1.6200 |
| 1.6237 |
| 1.6262 |
| 1.6274 |
| 1.6193 |
| 1.6351 |
| 1.6266 |
| 1.6009 |
| 1.6292 |
| 1.6189 |
| 1.6143 |
| 1.6014 |
| 1.6255 |
| 1.6026 |
| 1.6037 |
| 1.6019 |
| 1.6032 |
| 1.6017 |
| 1.5980 |
| 1.5947 |
| 1.5930 |
| 1.5930 |
| 1.5925 |
| 1.5898 |
| 1.5897 |
| 1.5898 |
| 1.5897 |
| 1.5898 |
| 1.5898 |
| 1.5898 |
| 1.5897 |
| 1.5898 |
| 1.5898 |
| 1.5893 |
| 1.5918 |
| 1.5842 |
| 1.5923 |
| 1.6008 |
| 1.6080 |
| 1.6174 |
| 1.6140 |
| 1.6022 |
| 1.6009 |
| 1.6172 |
| 1.6569 |
| 1.6358 |
| 1.6530 |
| 1.6533 |
| 1.6615 |
| 1.6467 |
| 1.6615 |
| 1.6614 |
| 1.6466 |
| 1.6562 |
| 1.6569 |
| 1.6580 |
| 1.6608 |
| 1.6686 |
| 1.6600 |
| 1.6371 |
| 1.6335 |
| 1.6280 |
| 1.6224 |
| 1.6165 |
| 1.6030 |
| 1.5954 |
| 1.5953 |
| 1.6036 |
| 1.6230 |
| 1.6191 |
| 1.6292 |
| 1.6196 |
| 1.6510 |
| 1.6460 |
| 1.6487 |
| 1.6515 |
| 1.6597 |
| 1.6534 |
| 1.6586 |
| 1.6763 |
| 1.6417 |
| 1.6654 |
| 1.6770 |
| 1.6753 |
| 1.6698 |
| 1.6534 |
| 1.6327 |
| 1.6317 |
| 1.6347 |
| 1.6213 |
| 1.6196 |
| 1.6030 |
| 1.5996 |
| 1.5932 |
| 1.5787 |
| 1.5832 |
| 1.5857 |
| 1.5860 |
| 1.5859 |
| 1.5867 |
| 1.6020 |
| 1.6047 |
| 1.6100 |
| 1.5924 |
| 1.6016 |
| 1.6335 |
| 1.6334 |
| 1.6295 |
| 1.6273 |
| 1.6218 |
| 1.6155 |
| 1.6050 |
| 1.5910 |
| 1.5854 |
| 1.5751 |
| 1.5776 |
| 1.6240 |
| 1.6101 |
| 1.6210 |
| 1.6152 |
| 1.5976 |
| 1.6150 |
| 1.6332 |
| 1.6358 |
| 1.6249 |
| 1.6381 |
| 1.6446 |
| 1.6622 |
| 1.6322 |
| 1.6270 |
| 1.6307 |
| 1.6352 |
| 1.6209 |
| 1.6342 |
| 1.6360 |
| 1.6361 |
| 1.6353 |
| 1.6000 |
| 1.6310 |
| 1.6467 |
| 1.6523 |
| 1.6701 |
| 1.6725 |
| 1.6357 |
| 1.6220 |
| 1.6241 |
| 1.6351 |
| 1.6472 |
| 1.6510 |
| 1.6797 |
| 1.6721 |
| 1.6546 |
| 1.6577 |
| 1.6672 |
| 1.6512 |
| 1.6508 |
| 1.6574 |
| 1.6527 |
| 1.6357 |
| 1.6272 |
| 1.6479 |
| 1.6192 |
| 1.6142 |
| 1.6105 |
| 1.6671 |
| 1.6632 |
| 1.6642 |
| 1.6459 |
| 1.6577 |
| 1.6447 |
| 1.6505 |
| 1.6592 |
| 1.6582 |
| 1.6645 |
| 1.6606 |
| 1.6611 |
| 1.6599 |
| 1.6487 |
| 1.6410 |
| 1.6367 |
| 1.6412 |
| 1.6984 |
| 1.6886 |
| 1.6786 |
| 1.6225 |
| 1.6527 |
| 1.6527 |
| 1.6538 |
| 1.6535 |
| 1.6898 |
| 1.6962 |
| 1.7213 |
| 1.6975 |
| 1.6970 |
| 1.7656 |
| 1.7544 |
| 1.7509 |
| 1.7845 |
| 1.8127 |
| 1.8131 |
| 1.8131 |
| 1.8110 |
| 1.8150 |
| 1.8131 |
| 1.8131 |
| 1.8131 |
| 1.8131 |
| 1.8249 |
| 1.8104 |
| 1.8232 |
| 1.8402 |
| 1.8357 |
| 1.8283 |
| 1.8239 |
| 1.8231 |
| 1.8472 |
| 1.8465 |
| 1.8551 |
| 1.8619 |
| 1.8722 |
| 1.8604 |
| 1.8687 |
| 1.8858 |
| 1.8599 |
| 1.8455 |
| 1.8512 |
| 1.8310 |
| 1.8593 |
| 1.8663 |
| 1.8724 |
| 1.8724 |
| 1.8750 |
| 1.8863 |
| 1.9120 |
| 1.9497 |
| 1.9656 |
| 1.9626 |
| 1.9891 |
| 1.9890 |
| 1.9896 |
| 1.9698 |
| 1.9943 |
| 1.9891 |
| 1.9980 |
| 2.0008 |
| 1.9892 |
| 1.9845 |
| 1.9820 |
| 1.9606 |
| 1.9649 |
| 1.9843 |
| 1.9905 |
| 1.9918 |
| 1.9805 |
| 2.0059 |
| 2.0269 |
| 2.0171 |
| 1.9988 |
| 1.9870 |
| 1.9783 |
| 1.9736 |
| 1.9705 |
| 1.9711 |
| 1.9711 |
| 1.9711 |
| 1.9530 |
| 1.9500 |
| 1.9753 |
| 1.9768 |
| 1.9716 |
| 1.9642 |
| 1.9766 |
| 1.9766 |
| 1.9763 |
| 1.9765 |
| 1.9760 |
| 2.0136 |
| 2.0194 |
| 2.0197 |
| 2.0293 |
| 2.0378 |
| 2.0409 |
| 2.0176 |
| 2.0427 |
| 2.0377 |
| 2.0354 |
| 1.9889 |
| 1.9739 |
| 1.9443 |
| 1.9817 |
| 1.9826 |
| 1.9848 |
| 1.9853 |
| 2.0033 |
| 1.9980 |
| 1.9855 |
| 1.9718 |
| 1.9716 |
| 2.0299 |
| 2.0581 |
| 2.0877 |
| 2.1093 |
| 2.0768 |
| 2.1034 |
| 2.1096 |
| 2.1094 |
| 2.1095 |
| 2.1086 |
| 2.1139 |
| 2.1093 |
| 2.0971 |
| 2.0972 |
| 2.0969 |
| 2.1015 |
| 2.1089 |
| 2.1232 |
| 2.1266 |
| 2.1262 |
| 2.1282 |
| 2.1294 |
| 2.1173 |
| 2.1116 |
| 2.1081 |
| 2.1195 |
| 2.1193 |
| 2.1082 |
| 2.1083 |
| 2.0994 |
| 2.0859 |
| 2.1182 |
| 2.1017 |
| 2.1321 |
| 2.1137 |
| 2.0973 |
| 2.1101 |
| 2.1170 |
| 2.1320 |
| 2.1081 |
| 2.1401 |
| 2.0824 |
| 2.0824 |
| 2.0971 |
| 2.0970 |
| 2.0843 |
| 2.1053 |
| 2.0822 |
| 2.0823 |
| 2.0399 |
| 2.0606 |
| 2.0565 |
| 2.0564 |
| 2.0604 |
| 2.0541 |
| 2.0441 |
| 2.0426 |
| 2.0780 |
| 2.1258 |
| 2.1573 |
| 2.1500 |
| 2.1597 |
| 2.1472 |
| 2.1597 |
| 2.1780 |
| 2.1678 |
| 2.1687 |
| 2.1862 |
| 2.1898 |
| 2.1815 |
| 2.1870 |
| 2.1597 |
| 2.1678 |
| 2.1559 |
| 2.1127 |
| 2.0952 |
| 2.0961 |
| 2.0943 |
| 2.0944 |
| 2.1024 |
| 2.1486 |
| 2.1297 |
| 2.0585 |
| 2.1382 |
| 2.1781 |
| 2.1777 |
| 2.1787 |
| 2.1642 |
| 2.1412 |
| 2.0963 |
| 2.1329 |
| 2.1192 |
| 2.1953 |
| 2.1945 |
| 2.2527 |
| 2.2310 |
| 2.2312 |
| 2.2609 |
| 2.2605 |
| 2.2815 |
| 2.2328 |
| 2.1301 |
| 2.1437 |
| 2.1342 |
| 2.1266 |
| 2.0985 |
| 2.1039 |
| 2.1055 |
| 2.0741 |
| 2.0888 |
| 2.0750 |
| 2.0814 |
| 2.0761 |
| 1.9777 |
| 2.0301 |
| 2.0067 |
| 1.9988 |
| 1.9777 |
| 1.9723 |
| 1.9722 |
| 1.9924 |
| 1.9813 |
| 1.9815 |
| 1.9814 |
| 1.9813 |
| 1.9814 |
| 1.9795 |
| 1.9803 |
| 1.9665 |
| 1.9667 |
| 1.9454 |
| 1.9456 |
| 1.9777 |
| 2.0061 |
| 1.9841 |
| 1.9906 |
| 1.9775 |
| 1.9088 |
| 1.9410 |
| 1.9464 |
| 1.9330 |
| 1.9263 |
| 1.9143 |
| 1.9152 |
| 1.9079 |
| 1.8748 |
| 1.8758 |
| 1.8766 |
| 1.8762 |
| 1.9030 |
| 1.9188 |
| 1.8932 |
| 1.8840 |
| 1.8840 |
| 1.8614 |
| 1.8609 |
| 1.8592 |
| 1.9134 |
| 1.8529 |
| 1.8528 |
| 1.8574 |
| 1.8381 |
| 1.8456 |
| 1.8532 |
| 1.8861 |
| 1.9018 |
| 1.9060 |
| 1.9205 |
| 1.9296 |
| 1.8843 |
| 1.9629 |
| 1.9061 |
| 1.9049 |
| 1.9027 |
| 1.8914 |
| 1.9318 |
| 1.9318 |
| 1.8932 |
| 1.9227 |
| 1.9356 |
| 1.9474 |
| 1.8961 |
| 1.9079 |
| 1.9269 |
| 1.9279 |
| 1.9282 |
| 1.9097 |
| 1.9300 |
| 1.9594 |
| 1.9316 |
| 1.9196 |
| 1.9544 |
| 1.9468 |
| 1.9102 |
| 1.9120 |
| 1.9245 |
| 1.8970 |
| 1.8864 |
| 1.8648 |
| 1.8847 |
| 1.8326 |
| 1.8492 |
| 1.8455 |
| 1.8345 |
| 1.8095 |
| 1.8108 |
| 1.7489 |
| 1.8043 |
| 1.7832 |
| 1.7178 |
| 1.7656 |
| 1.8183 |
| 1.7400 |
| 1.7669 |
| 1.7436 |
| 1.7158 |
| 1.6848 |
| 1.6830 |
| 1.6885 |
| 1.6868 |
| 1.6867 |
| 1.6279 |
| 1.6279 |
| 1.6270 |
| 1.6281 |
| 1.6280 |
| 1.6370 |
| 1.6649 |
| 1.6646 |
| 1.6477 |
| 1.6483 |
| 1.6674 |
| 1.7081 |
| 1.7362 |
| 1.7089 |
| 1.7227 |
| 1.6776 |
| 1.6742 |
| 1.6774 |
| 1.6696 |
| 1.6701 |
| 1.7372 |
| 1.7031 |
| 1.6716 |
| 1.7252 |
| 1.7061 |
| 1.8100 |
| 1.8092 |
| 1.8089 |
| 1.8340 |
| 1.8823 |
| 1.9191 |
| 1.8862 |
| 1.8842 |
| 1.9929 |
| 2.0035 |
| 1.9889 |
| 1.9895 |
| 1.9660 |
| 1.9714 |
| 1.9695 |
| 1.9734 |
| 1.9842 |
| 1.9695 |
| 1.9996 |
| 1.9889 |
| 1.9712 |
| 1.9494 |
| 1.9246 |
| 1.9751 |
| 1.9660 |
| 1.9675 |
| 2.0287 |
| 2.0167 |
| 2.0082 |
| 1.9770 |
| 1.9672 |
| 1.9771 |
| 1.9584 |
| 1.9473 |
| 1.9473 |
| 1.9492 |
| 1.9252 |
| 1.9602 |
| 1.9107 |
| 1.9042 |
| 1.9051 |
| 1.9051 |
| 1.9166 |
| 1.9088 |
| 1.9228 |
| 1.9247 |
| 1.9199 |
| 1.9190 |
| 1.9200 |
| 1.8765 |
| 1.8562 |
| 1.8736 |
| 1.8211 |
| 1.8213 |
| 1.7665 |
| 1.8465 |
| 1.8498 |
| 1.8396 |
| 1.7944 |
| 1.7582 |
| 1.8317 |
| 1.9042 |
| 1.8994 |
| 1.8984 |
| 1.8813 |
| 1.8871 |
| 1.9032 |
| 1.8291 |
| 1.8308 |
| 1.8289 |
| 1.8132 |
| 1.8277 |
| 1.8281 |
| 1.8171 |
| 1.8188 |
| 1.8206 |
| 1.8380 |
| 1.8177 |
| 1.8130 |
| 1.8130 |
| 1.8141 |
| 1.8167 |
| 1.8058 |
| 1.8005 |
| 1.7874 |
| 1.7873 |
| 1.7875 |
| 1.7975 |
| 1.8077 |
| 1.8031 |
| 1.7694 |
| 1.7766 |
| 1.7912 |
| 1.7931 |
| 1.8041 |
| 1.8040 |
| 1.8151 |
| 1.7986 |
| 1.8096 |
| 1.7968 |
| 1.8133 |
| 1.8160 |
| 1.8115 |
| 1.8060 |
| 1.8170 |
| 1.8105 |
| 1.8170 |
| 1.8243 |
| 1.8059 |
| 1.8206 |
| 1.8206 |
| 1.8170 |
| 1.8170 |
| 1.8060 |
| 1.7949 |
| 1.8022 |
| 1.7802 |
| 1.7949 |
| 1.7723 |
| 1.7650 |
| 1.7907 |
| 1.7871 |
| 1.8206 |
| 1.8076 |
| 1.8034 |
| 1.8102 |
| 1.8022 |
| 1.8243 |
| 1.8206 |
| 1.7849 |
| 1.7772 |
| 1.7846 |
| 1.7729 |
| 1.7765 |
| 1.7857 |
| 1.7804 |
| 1.7839 |
| 1.7784 |
| 1.7712 |
| 1.7793 |
| 1.7810 |
| 1.7861 |
| 1.7967 |
| 1.7967 |
| 1.7983 |
| 1.7819 |
| 1.7986 |
| 1.8112 |
| 1.8131 |
| 1.8299 |
| 1.8211 |
| 1.8316 |
| 1.8358 |
| 1.8662 |
| 1.8608 |
| 1.8605 |
| 1.8659 |
| 1.8650 |
| 1.8500 |
| 1.8804 |
| 1.8833 |
| 1.8912 |
| 1.8844 |
| 1.9001 |
| 1.9002 |
| 1.8968 |
| 1.8821 |
| 1.8762 |
| 1.8711 |
| 1.8675 |
| 1.9064 |
| 1.9368 |
| 1.9297 |
| 1.9336 |
| 1.8990 |
| 1.9237 |
| 1.9118 |
| 1.9281 |
| 1.9497 |
| 1.9407 |
| 1.9296 |
| 1.9226 |
| 1.9177 |
| 1.9178 |
| 1.9503 |
| 1.9524 |
| 1.9069 |
| 1.9069 |
| 1.9430 |
| 1.9338 |
| 1.9293 |
| 1.9142 |
| 1.9205 |
| 1.8963 |
| 1.8958 |
| 1.8896 |
| 1.9157 |
| 1.9058 |
| 1.8905 |
| 1.8776 |
| 1.9051 |
| 1.9077 |
| 1.9006 |
| 1.8744 |
| 1.8581 |
| 1.8556 |
| 1.8677 |
| 1.8541 |
| 1.8481 |
| 1.8437 |
| 1.8415 |
| 1.8375 |
| 1.8297 |
| 1.8264 |
| 1.8473 |
| 1.8639 |
| 1.8688 |
| 1.8561 |
| 1.8373 |
| 1.8603 |
| 1.8794 |
| 1.8756 |
| 1.8584 |
| 1.8355 |
| 1.8248 |
| 1.8139 |
| 1.8612 |
| 1.8438 |
| 1.8406 |
| 1.8389 |
| 1.8215 |
| 1.8434 |
| 1.7981 |
| 1.8311 |
| 1.8456 |
| 1.8377 |
| 1.8433 |