History of daily rates TND /GEL since Sunday, 18 April 2004.
The maximum was reached on
1 Tunisian dinar = 1.7507 Georgian lari
the minimum on
1 Tunisian dinar = 0.8003 Georgian lari
Price history of GEL / TND
Date | TND/GEL |
| 0.8975 |
| 0.8689 |
| 0.8804 |
| 0.8530 |
| 0.8505 |
| 0.8540 |
| 0.8479 |
| 0.8578 |
| 0.8581 |
| 0.8625 |
| 0.8659 |
| 0.8634 |
| 0.8574 |
| 0.8503 |
| 0.8494 |
| 0.8396 |
| 0.8469 |
| 0.8491 |
| 0.8603 |
| 0.8538 |
| 0.8655 |
| 0.8678 |
| 0.8762 |
| 0.8727 |
| 0.8774 |
| 0.8530 |
| 0.8673 |
| 0.8729 |
| 0.8678 |
| 0.8530 |
| 0.8597 |
| 0.8518 |
| 0.8512 |
| 0.8445 |
| 0.8422 |
| 0.8412 |
| 0.8462 |
| 0.8377 |
| 0.8389 |
| 0.8497 |
| 0.8487 |
| 0.8399 |
| 0.8449 |
| 0.8434 |
| 0.8391 |
| 0.8547 |
| 0.8440 |
| 0.8410 |
| 0.8448 |
| 0.8515 |
| 0.8443 |
| 0.8387 |
| 0.8386 |
| 0.8347 |
| 0.8216 |
| 0.8401 |
| 0.8197 |
| 0.8177 |
| 0.8244 |
| 0.8006 |
| 0.8309 |
| 0.8327 |
| 0.8347 |
| 0.8531 |
| 0.8533 |
| 0.8513 |
| 0.8623 |
| 0.8546 |
| 0.8660 |
| 0.8567 |
| 0.8686 |
| 0.8641 |
| 0.8412 |
| 0.8292 |
| 0.8405 |
| 0.8373 |
| 0.8249 |
| 0.8401 |
| 0.8441 |
| 0.8541 |
| 0.8519 |
| 0.8457 |
| 0.8497 |
| 0.8622 |
| 0.8606 |
| 0.8821 |
| 0.8890 |
| 0.8899 |
| 0.9055 |
| 0.8758 |
| 0.8856 |
| 0.8640 |
| 0.8761 |
| 0.9452 |
| 0.9393 |
| 0.9515 |
| 0.9537 |
| 0.9564 |
| 0.9416 |
| 0.9528 |
| 0.9704 |
| 0.9525 |
| 0.9510 |
| 0.9779 |
| 0.9908 |
| 0.9922 |
| 1.0025 |
| 1.0930 |
| 1.0924 |
| 1.1468 |
| 1.0647 |
| 1.0322 |
| 1.0421 |
| 1.0299 |
| 1.0478 |
| 1.0604 |
| 1.0693 |
| 1.0714 |
| 1.0711 |
| 1.0735 |
| 1.0737 |
| 1.0760 |
| 1.0753 |
| 1.0769 |
| 1.0996 |
| 1.1121 |
| 1.1156 |
| 1.1253 |
| 1.1117 |
| 1.1082 |
| 1.1037 |
| 1.1107 |
| 1.1081 |
| 1.1056 |
| 1.1149 |
| 1.1136 |
| 1.1176 |
| 1.1095 |
| 1.1130 |
| 1.1140 |
| 1.1019 |
| 1.1077 |
| 1.1091 |
| 1.1293 |
| 1.1384 |
| 1.1344 |
| 1.1386 |
| 1.1506 |
| 1.1517 |
| 1.1961 |
| 1.2121 |
| 1.2422 |
| 1.2564 |
| 1.2591 |
| 1.2612 |
| 1.2543 |
| 1.2479 |
| 1.2252 |
| 1.2163 |
| 1.2155 |
| 1.2085 |
| 1.2081 |
| 1.2154 |
| 1.2167 |
| 1.2147 |
| 1.2278 |
| 1.2259 |
| 1.2266 |
| 1.2157 |
| 1.2257 |
| 1.2244 |
| 1.2171 |
| 1.2175 |
| 1.2202 |
| 1.2186 |
| 1.2198 |
| 1.2059 |
| 1.2025 |
| 1.2133 |
| 1.1737 |
| 1.1751 |
| 1.1729 |
| 1.1644 |
| 1.1713 |
| 1.2083 |
| 1.1656 |
| 1.1409 |
| 1.1224 |
| 1.1326 |
| 1.1376 |
| 1.1024 |
| 1.1202 |
| 1.1297 |
| 1.1143 |
| 1.0943 |
| 1.0816 |
| 1.0740 |
| 1.0667 |
| 1.0732 |
| 1.0710 |
| 1.0495 |
| 1.1069 |
| 1.0987 |
| 1.1096 |
| 1.1021 |
| 1.1136 |
| 1.1100 |
| 1.0841 |
| 1.0884 |
| 1.0869 |
| 1.1511 |
| 1.1226 |
| 0.9769 |
| 0.9973 |
| 0.9879 |
| 0.9758 |
| 1.0009 |
| 1.0053 |
| 1.0248 |
| 1.0185 |
| 1.0186 |
| 1.0260 |
| 1.0280 |
| 1.0211 |
| 1.0074 |
| 1.0088 |
| 1.0244 |
| 1.0452 |
| 1.0453 |
| 1.0431 |
| 1.0402 |
| 1.0466 |
| 1.0379 |
| 1.0503 |
| 1.0472 |
| 1.0431 |
| 1.0408 |
| 1.0381 |
| 1.0300 |
| 1.0340 |
| 1.0216 |
| 1.0303 |
| 1.0193 |
| 1.0283 |
| 1.0166 |
| 1.0219 |
| 1.0039 |
| 0.9911 |
| 0.9848 |
| 0.9825 |
| 0.9632 |
| 0.9287 |
| 0.9276 |
| 0.9275 |
| 0.9279 |
| 0.9166 |
| 0.9180 |
| 0.9017 |
| 0.8953 |
| 0.8989 |
| 0.8949 |
| 0.8908 |
| 0.8892 |
| 0.8913 |
| 0.8884 |
| 0.8845 |
| 0.8770 |
| 0.8765 |
| 0.8826 |
| 0.8843 |
| 0.8923 |
| 0.8973 |
| 0.8948 |
| 0.9015 |
| 0.9037 |
| 0.9068 |
| 0.9053 |
| 0.9066 |
| 0.8901 |
| 0.9106 |
| 0.9097 |
| 0.9126 |
| 0.8371 |
| 0.8466 |
| 0.8526 |
| 0.8559 |
| 0.8560 |
| 0.8691 |
| 0.8704 |
| 0.8825 |
| 0.8776 |
| 0.8905 |
| 0.8901 |
| 0.9043 |
| 0.8974 |
| 0.8851 |
| 0.8928 |
| 0.9084 |
| 0.9263 |
| 0.9314 |
| 0.9347 |
| 0.9336 |
| 0.9445 |
| 0.9475 |
| 0.9531 |
| 0.9548 |
| 0.9656 |
| 0.9683 |
| 0.9709 |
| 0.9713 |
| 1.0029 |
| 1.0125 |
| 1.0174 |
| 1.0048 |
| 1.0120 |
| 1.0278 |
| 1.0219 |
| 1.0207 |
| 1.0310 |
| 1.0224 |
| 1.0254 |
| 1.0113 |
| 1.0316 |
| 1.0455 |
| 1.0479 |
| 1.0424 |
| 1.0280 |
| 1.0555 |
| 1.0222 |
| 1.0522 |
| 1.0639 |
| 1.0886 |
| 1.0833 |
| 0.9882 |
| 1.0175 |
| 1.0147 |
| 1.0157 |
| 1.0003 |
| 1.0021 |
| 0.9975 |
| 0.9933 |
| 1.0071 |
| 1.0106 |
| 1.0024 |
| 1.0013 |
| 0.9940 |
| 0.9959 |
| 0.9947 |
| 0.9960 |
| 1.0077 |
| 0.9779 |
| 0.9809 |
| 0.9806 |
| 0.9834 |
| 0.9678 |
| 0.9773 |
| 0.9758 |
| 0.9872 |
| 0.9972 |
| 0.9933 |
| 1.0128 |
| 1.0134 |
| 1.0117 |
| 0.9660 |
| 1.0306 |
| 1.0527 |
| 1.0463 |
| 1.0705 |
| 1.0859 |
| 1.0963 |
| 1.0617 |
| 1.1287 |
| 1.1579 |
| 1.1493 |
| 1.1827 |
| 1.1704 |
| 1.1589 |
| 1.1652 |
| 1.1826 |
| 1.1537 |
| 1.1806 |
| 1.1855 |
| 1.1329 |
| 1.1119 |
| 1.0842 |
| 1.0893 |
| 1.0910 |
| 1.0951 |
| 1.0664 |
| 1.0543 |
| 1.0591 |
| 1.0562 |
| 1.0587 |
| 1.0477 |
| 1.0487 |
| 1.0514 |
| 1.0438 |
| 1.0363 |
| 1.0417 |
| 1.0609 |
| 1.0574 |
| 1.0631 |
| 1.0455 |
| 1.0584 |
| 1.0592 |
| 1.0564 |
| 1.0777 |
| 1.0122 |
| 0.9897 |
| 1.0067 |
| 1.0244 |
| 1.0326 |
| 1.0811 |
| 1.1029 |
| 1.1076 |
| 1.1091 |
| 1.1167 |
| 1.1269 |
| 1.1433 |
| 1.1420 |
| 1.1450 |
| 1.1896 |
| 1.2074 |
| 1.2096 |
| 1.2281 |
| 1.2428 |
| 1.2311 |
| 1.2086 |
| 1.2019 |
| 1.1922 |
| 1.1835 |
| 1.1816 |
| 1.1857 |
| 1.1793 |
| 1.1902 |
| 1.1757 |
| 1.1650 |
| 1.1759 |
| 1.1807 |
| 1.1831 |
| 1.2008 |
| 1.2099 |
| 1.2142 |
| 1.2234 |
| 1.2184 |
| 1.2043 |
| 1.2518 |
| 1.2309 |
| 1.2075 |
| 1.2073 |
| 1.2446 |
| 1.1831 |
| 1.1736 |
| 1.1526 |
| 1.1538 |
| 1.1409 |
| 1.1478 |
| 1.1435 |
| 1.1565 |
| 1.1625 |
| 1.1568 |
| 1.1765 |
| 1.1711 |
| 1.1632 |
| 1.2266 |
| 1.2136 |
| 1.2107 |
| 1.1757 |
| 1.1507 |
| 1.1303 |
| 1.1574 |
| 1.1425 |
| 1.1499 |
| 0.8964 |
| 0.8919 |
| 0.9052 |
| 0.9117 |
| 0.9152 |
| 0.9131 |
| 0.9134 |
| 0.9072 |
| 0.9228 |
| 0.9340 |
| 0.9394 |
| 0.9472 |
| 0.9451 |
| 0.9802 |
| 0.9496 |
| 0.9846 |
| 0.9733 |
| 0.9622 |
| 0.9579 |
| 0.9631 |
| 0.9752 |
| 0.9796 |
| 0.9770 |
| 0.9747 |
| 0.9799 |
| 0.9852 |
| 0.9900 |
| 0.9933 |
| 1.0007 |
| 1.0036 |
| 1.0140 |
| 1.0158 |
| 1.0189 |
| 1.0195 |
| 1.0179 |
| 1.0315 |
| 1.0424 |
| 1.0503 |
| 1.0557 |
| 1.0640 |
| 1.0746 |
| 1.0826 |
| 1.0841 |
| 1.0820 |
| 1.0900 |
| 1.1003 |
| 1.1056 |
| 1.1065 |
| 1.1091 |
| 1.1051 |
| 1.1082 |
| 1.1121 |
| 1.1092 |
| 1.1145 |
| 1.1092 |
| 1.1058 |
| 1.1002 |
| 1.0975 |
| 1.1052 |
| 1.0922 |
| 1.0723 |
| 1.0608 |
| 1.0590 |
| 1.0646 |
| 1.0525 |
| 1.0354 |
| 1.0373 |
| 1.0147 |
| 1.0052 |
| 1.0067 |
| 1.0087 |
| 1.0099 |
| 1.0244 |
| 1.0149 |
| 1.0110 |
| 1.0098 |
| 1.0091 |
| 1.0135 |
| 1.0075 |
| 1.0053 |
| 1.0035 |
| 1.0115 |
| 1.0113 |
| 1.0056 |
| 1.0075 |
| 1.0010 |
| 0.9984 |
| 0.9950 |
| 0.9869 |
| 1.0009 |
| 1.0080 |
| 1.0197 |
| 1.0265 |
| 1.0068 |
| 0.9894 |
| 0.9868 |
| 0.9928 |
| 1.0158 |
| 1.0263 |
| 1.0326 |
| 1.0361 |
| 1.0374 |
| 1.0379 |
| 1.0460 |
| 1.0506 |
| 1.0482 |
| 1.0447 |
| 1.0509 |
| 1.0630 |
| 1.0671 |
| 1.0733 |
| 1.0713 |
| 1.0631 |
| 1.0693 |
| 1.0612 |
| 1.0673 |
| 1.0667 |
| 1.0655 |
| 1.0568 |
| 1.0584 |
| 1.0544 |
| 1.0488 |
| 1.0439 |
| 1.0480 |
| 1.0552 |
| 1.0607 |
| 1.0605 |
| 1.0611 |
| 1.0964 |
| 1.0992 |
| 1.1106 |
| 1.0908 |
| 1.0811 |
| 1.0763 |
| 1.0675 |
| 1.0703 |
| 1.0739 |
| 1.0667 |
| 1.0598 |
| 1.0628 |
| 1.0418 |
| 1.0586 |
| 1.0199 |
| 1.0240 |
| 1.0132 |
| 1.0133 |
| 1.0141 |
| 1.0283 |
| 1.0331 |
| 1.0476 |
| 1.0593 |
| 1.0633 |
| 1.0733 |
| 1.0767 |
| 1.0971 |
| 1.0920 |
| 1.0876 |
| 1.0910 |
| 1.1072 |
| 1.1037 |
| 1.0947 |
| 1.1105 |
| 1.1068 |
| 1.1113 |
| 1.1030 |
| 1.0947 |
| 1.0981 |
| 1.1128 |
| 1.1158 |
| 1.1098 |
| 1.1175 |
| 1.1281 |
| 1.1290 |
| 1.1445 |
| 1.1526 |
| 1.1577 |
| 1.1706 |
| 1.1757 |
| 1.1608 |
| 1.1574 |
| 1.1531 |
| 1.1579 |
| 1.1664 |
| 1.1673 |
| 1.1985 |
| 1.2118 |
| 1.1999 |
| 1.2032 |
| 1.1996 |
| 1.2080 |
| 1.2056 |
| 1.2036 |
| 1.1997 |
| 1.2183 |
| 1.1946 |
| 1.1906 |
| 1.2049 |
| 1.2210 |
| 1.2033 |
| 1.1943 |
| 1.2133 |
| 1.2216 |
| 1.2290 |
| 1.2096 |
| 1.2040 |
| 1.1979 |
| 1.2271 |
| 1.2297 |
| 1.2353 |
| 1.2170 |
| 1.2298 |
| 1.2380 |
| 1.2344 |
| 1.2420 |
| 1.2610 |
| 1.2851 |
| 1.2759 |
| 1.2590 |
| 1.2114 |
| 1.2307 |
| 1.2086 |
| 1.2092 |
| 1.2227 |
| 1.2224 |
| 1.2142 |
| 1.2382 |
| 1.2432 |
| 1.2608 |
| 1.2770 |
| 1.2813 |
| 1.3028 |
| 1.2976 |
| 1.2764 |
| 1.2594 |
| 1.2564 |
| 1.2509 |
| 1.2456 |
| 1.2378 |
| 1.2397 |
| 1.2578 |
| 1.2803 |
| 1.2624 |
| 1.2577 |
| 1.2619 |
| 1.2402 |
| 1.2322 |
| 1.2198 |
| 1.2536 |
| 1.2481 |
| 1.2045 |
| 1.1560 |
| 1.2407 |
| 1.2615 |
| 1.2400 |
| 1.2402 |
| 1.2483 |
| 1.2495 |
| 1.2493 |
| 1.2483 |
| 1.2363 |
| 1.2436 |
| 1.2478 |
| 1.2361 |
| 1.2363 |
| 1.2477 |
| 1.2281 |
| 1.2404 |
| 1.2827 |
| 1.2860 |
| 1.2938 |
| 1.2989 |
| 1.2843 |
| 1.2787 |
| 1.2743 |
| 1.2850 |
| 1.2923 |
| 1.3060 |
| 1.3094 |
| 1.3100 |
| 1.3143 |
| 1.2951 |
| 1.3076 |
| 1.3055 |
| 1.3027 |
| 1.2900 |
| 1.2962 |
| 1.2942 |
| 1.2955 |
| 1.2793 |
| 1.2748 |
| 1.2763 |
| 1.2558 |
| 1.2638 |
| 1.2683 |
| 1.2595 |
| 1.2599 |
| 1.2476 |
| 1.2271 |
| 1.2368 |
| 1.2127 |
| 1.2096 |
| 1.2217 |
| 1.2238 |
| 1.2165 |
| 1.1970 |
| 1.2047 |
| 1.1752 |
| 1.1698 |
| 1.1728 |
| 1.2013 |
| 1.2078 |
| 1.1719 |
| 1.1976 |
| 1.1796 |
| 1.1604 |
| 1.1537 |
| 1.1672 |
| 1.1666 |
| 1.1843 |
| 1.1623 |
| 1.1891 |
| 1.1996 |
| 1.2306 |
| 1.0444 |
| 1.0859 |
| 1.0789 |
| 1.0577 |
| 1.0235 |
| 1.0082 |
| 1.0248 |
| 1.0172 |
| 1.0517 |
| 1.0369 |
| 1.0212 |
| 1.0779 |
| 1.0917 |
| 1.0877 |
| 1.1236 |
| 1.1291 |
| 1.1148 |
| 1.1133 |
| 1.1425 |
| 1.1524 |
| 1.1498 |
| 1.1702 |
| 1.1979 |
| 1.1967 |
| 1.2090 |
| 1.2176 |
| 1.2103 |
| 1.2131 |
| 1.1994 |
| 1.2043 |
| 1.2291 |
| 1.2267 |
| 1.2471 |
| 1.2371 |
| 1.2264 |
| 1.2396 |
| 1.2523 |
| 1.2567 |
| 1.2557 |
| 1.2480 |
| 1.2785 |
| 1.2785 |
| 1.3471 |
| 1.3144 |
| 1.3005 |
| 1.3012 |
| 1.2899 |
| 1.2825 |
| 1.3047 |
| 1.3090 |
| 1.2933 |
| 1.3267 |
| 1.3122 |
| 1.3031 |
| 1.2822 |
| 1.2890 |
| 1.3189 |
| 1.3254 |
| 1.3374 |
| 1.3272 |
| 1.3223 |
| 1.3138 |
| 1.3210 |
| 1.3026 |
| 1.3178 |
| 1.3134 |
| 1.3243 |
| 1.3207 |
| 1.3070 |
| 1.3032 |
| 1.2956 |
| 1.2957 |
| 1.2863 |
| 1.3042 |
| 1.3136 |
| 1.2864 |
| 1.3092 |
| 1.3022 |
| 1.2917 |
| 1.2939 |
| 1.2857 |
| 1.2830 |
| 1.2828 |
| 1.2922 |
| 1.2907 |
| 1.2956 |
| 1.3005 |
| 1.3075 |
| 1.3097 |
| 1.3070 |
| 1.3136 |
| 1.3083 |
| 1.3083 |
| 1.3003 |
| 1.3091 |
| 1.3036 |
| 1.3061 |
| 1.3070 |
| 1.3074 |
| 1.3008 |
| 1.3033 |
| 1.3024 |
| 1.3035 |
| 1.3087 |
| 1.3052 |
| 1.3218 |
| 1.3247 |
| 1.3234 |
| 1.3324 |
| 1.3450 |
| 1.3366 |
| 1.3156 |
| 1.3161 |
| 1.3078 |
| 1.3105 |
| 1.3033 |
| 1.2975 |
| 1.2983 |
| 1.3028 |
| 1.3172 |
| 1.3107 |
| 1.3083 |
| 1.3865 |
| 1.3760 |
| 1.3828 |
| 1.3744 |
| 1.3870 |
| 1.3832 |
| 1.3703 |
| 1.3593 |
| 1.3797 |
| 1.3814 |
| 1.3593 |
| 1.3666 |
| 1.3688 |
| 1.3973 |
| 1.3832 |
| 1.3854 |
| 1.3926 |
| 1.3830 |
| 1.3698 |
| 1.3682 |
| 1.3449 |
| 1.3459 |
| 1.3444 |
| 1.3480 |
| 1.3582 |
| 1.3394 |
| 1.3527 |
| 1.3395 |
| 1.3386 |
| 1.3277 |
| 1.3386 |
| 1.3476 |
| 1.3611 |
| 1.3481 |
| 1.3381 |
| 1.2813 |
| 1.3076 |
| 1.3141 |
| 1.3192 |
| 1.3127 |
| 1.2997 |
| 1.3114 |
| 1.3117 |
| 1.3250 |
| 1.3380 |
| 1.3341 |
| 1.3376 |
| 1.3464 |
| 1.3321 |
| 1.3355 |
| 1.3393 |
| 1.3738 |
| 1.3817 |
| 1.3615 |
| 1.3638 |
| 1.3790 |
| 1.3782 |
| 1.3752 |
| 1.3612 |
| 1.3625 |
| 1.3624 |
| 1.3571 |
| 1.3789 |
| 1.3869 |
| 1.3769 |
| 1.4016 |
| 1.4242 |
| 1.4239 |
| 1.4269 |
| 1.4501 |
| 1.4567 |
| 1.4601 |
| 1.4574 |
| 1.4644 |
| 1.4653 |
| 1.4684 |
| 1.4885 |
| 1.5004 |
| 1.4886 |
| 1.4866 |
| 1.4702 |
| 1.4663 |
| 1.4584 |
| 1.4444 |
| 1.4438 |
| 1.4478 |
| 1.4807 |
| 1.5091 |
| 1.4754 |
| 1.4602 |
| 1.4599 |
| 1.4798 |
| 1.5009 |
| 1.4911 |
| 1.4883 |
| 1.4850 |
| 1.4781 |
| 1.7505 |
| 1.7198 |
| 1.7172 |
| 1.5242 |
| 1.5183 |
| 1.5116 |
| 1.5272 |
| 1.5104 |
| 1.4858 |
| 1.3850 |
| 1.5086 |
| 1.4784 |
| 1.4793 |
| 1.5179 |
| 1.5188 |
| 1.5192 |
| 1.4100 |
| 1.5280 |
| 1.5216 |
| 1.5219 |
| 1.5218 |
| 1.5215 |
| 1.5523 |
| 1.5117 |
| 1.5522 |
| 1.5523 |
| 1.5945 |
| 1.5958 |