History of daily rates TMM /XOF since Sunday, 15 November 2015.
The maximum was reached on
1 Turkmenistani manat = 0.04083 West African CFA franc
the minimum on
1 Turkmenistani manat = 0.03062 West African CFA franc
Price history of XOF / TMM
Date | TMM/XOF |
| 0.03457 |
| 0.03468 |
| 0.03474 |
| 0.03494 |
| 0.03491 |
| 0.03461 |
| 0.03459 |
| 0.03457 |
| 0.03455 |
| 0.03455 |
| 0.03461 |
| 0.03459 |
| 0.03476 |
| 0.03476 |
| 0.03484 |
| 0.03462 |
| 0.03455 |
| 0.03450 |
| 0.03449 |
| 0.03441 |
| 0.03440 |
| 0.03460 |
| 0.03487 |
| 0.03465 |
| 0.03442 |
| 0.03443 |
| 0.03486 |
| 0.03476 |
| 0.03495 |
| 0.03500 |
| 0.03514 |
| 0.03510 |
| 0.03518 |
| 0.03497 |
| 0.03496 |
| 0.03484 |
| 0.03466 |
| 0.03468 |
| 0.03449 |
| 0.03449 |
| 0.03443 |
| 0.03443 |
| 0.03425 |
| 0.03408 |
| 0.03449 |
| 0.03459 |
| 0.03454 |
| 0.03456 |
| 0.03499 |
| 0.03504 |
| 0.03494 |
| 0.03468 |
| 0.03579 |
| 0.03551 |
| 0.03556 |
| 0.03541 |
| 0.03563 |
| 0.03650 |
| 0.03671 |
| 0.03693 |
| 0.03681 |
| 0.03660 |
| 0.03626 |
| 0.03578 |
| 0.03601 |
| 0.03615 |
| 0.03662 |
| 0.03671 |
| 0.03682 |
| 0.03687 |
| 0.03695 |
| 0.03692 |
| 0.03733 |
| 0.03807 |
| 0.03793 |
| 0.03905 |
| 0.03957 |
| 0.03963 |
| 0.04024 |
| 0.04001 |
| 0.03992 |
| 0.04048 |
| 0.03909 |
| 0.03860 |
| 0.03926 |
| 0.03917 |
| 0.03907 |
| 0.03840 |
| 0.03835 |
| 0.03821 |
| 0.03806 |
| 0.03849 |
| 0.03861 |
| 0.03749 |
| 0.03701 |
| 0.03742 |
| 0.03742 |
| 0.03648 |
| 0.03648 |
| 0.03671 |
| 0.03742 |
| 0.03706 |
| 0.03713 |
| 0.03635 |
| 0.03531 |
| 0.03563 |
| 0.03589 |
| 0.03480 |
| 0.03437 |
| 0.03456 |
| 0.03429 |
| 0.03502 |
| 0.03447 |
| 0.03421 |
| 0.03456 |
| 0.03448 |
| 0.03458 |
| 0.03460 |
| 0.03477 |
| 0.03477 |
| 0.03481 |
| 0.03463 |
| 0.03415 |
| 0.03371 |
| 0.03389 |
| 0.03359 |
| 0.03367 |
| 0.03376 |
| 0.03362 |
| 0.03339 |
| 0.03337 |
| 0.03327 |
| 0.03302 |
| 0.03306 |
| 0.03335 |
| 0.03315 |
| 0.03314 |
| 0.03278 |
| 0.03323 |
| 0.03327 |
| 0.03296 |
| 0.03285 |
| 0.03273 |
| 0.03291 |
| 0.03228 |
| 0.03204 |
| 0.03216 |
| 0.03195 |
| 0.03223 |
| 0.03203 |
| 0.03249 |
| 0.03229 |
| 0.03252 |
| 0.03283 |
| 0.03323 |
| 0.03320 |
| 0.03285 |
| 0.03294 |
| 0.03237 |
| 0.03229 |
| 0.03231 |
| 0.03258 |
| 0.03248 |
| 0.03222 |
| 0.03117 |
| 0.03169 |
| 0.03123 |
| 0.03106 |
| 0.03098 |
| 0.03104 |
| 0.03104 |
| 0.03211 |
| 0.03305 |
| 0.03310 |
| 0.03304 |
| 0.03301 |
| 0.03257 |
| 0.03260 |
| 0.03304 |
| 0.03274 |
| 0.03289 |
| 0.03303 |
| 0.03233 |
| 0.03250 |
| 0.03228 |
| 0.03254 |
| 0.03282 |
| 0.03263 |
| 0.03287 |
| 0.03276 |
| 0.03362 |
| 0.03370 |
| 0.03370 |
| 0.03417 |
| 0.03386 |
| 0.03425 |
| 0.03417 |
| 0.03463 |
| 0.03523 |
| 0.03553 |
| 0.03546 |
| 0.03604 |
| 0.03545 |
| 0.03543 |
| 0.03632 |
| 0.03567 |
| 0.03487 |
| 0.03602 |
| 0.03453 |
| 0.03366 |
| 0.03416 |
| 0.03637 |
| 0.03640 |
| 0.03515 |
| 0.03478 |
| 0.03439 |
| 0.03457 |
| 0.03450 |
| 0.03441 |
| 0.03437 |
| 0.03424 |
| 0.03417 |
| 0.03478 |
| 0.03430 |
| 0.03437 |
| 0.03475 |
| 0.03493 |
| 0.03455 |
| 0.03418 |
| 0.03449 |
| 0.03484 |
| 0.03507 |
| 0.03613 |
| 0.03593 |
| 0.03490 |
| 0.03419 |
| 0.03481 |
| 0.03401 |
| 0.03405 |
| 0.03386 |
| 0.03435 |
| 0.03458 |
| 0.03394 |
| 0.03417 |
| 0.03425 |
| 0.03386 |
| 0.03364 |
| 0.03387 |
| 0.03376 |
| 0.03433 |
| 0.03446 |
| 0.03400 |
| 0.03425 |
| 0.03441 |
| 0.03448 |
| 0.03414 |
| 0.03386 |
| 0.03415 |
| 0.03420 |
| 0.03404 |
| 0.03384 |
| 0.03416 |
| 0.03384 |
| 0.03383 |
| 0.03393 |
| 0.03400 |
| 0.03361 |
| 0.03368 |
| 0.03367 |
| 0.03357 |
| 0.03369 |
| 0.03345 |
| 0.03365 |
| 0.03391 |
| 0.03341 |
| 0.03361 |
| 0.03388 |
| 0.03343 |
| 0.03421 |
| 0.03390 |
| 0.03386 |
| 0.03350 |
| 0.03326 |
| 0.03347 |
| 0.03313 |
| 0.03270 |
| 0.03306 |
| 0.03325 |
| 0.03298 |
| 0.03312 |
| 0.03368 |
| 0.03369 |
| 0.03330 |
| 0.03293 |
| 0.03289 |
| 0.03278 |
| 0.03257 |
| 0.03311 |
| 0.03322 |
| 0.03348 |
| 0.03319 |
| 0.03330 |
| 0.03299 |
| 0.03324 |
| 0.03291 |
| 0.03227 |
| 0.03124 |
| 0.03148 |
| 0.03089 |
| 0.03124 |
| 0.03095 |
| 0.03102 |
| 0.03125 |
| 0.03091 |
| 0.03094 |
| 0.03073 |
| 0.03094 |
| 0.03068 |
| 0.03079 |
| 0.03091 |
| 0.03175 |
| 0.03214 |
| 0.03284 |
| 0.03244 |
| 0.03269 |
| 0.03298 |
| 0.03289 |
| 0.03273 |
| 0.03185 |
| 0.03216 |
| 0.03185 |
| 0.03177 |
| 0.03195 |
| 0.03183 |
| 0.03147 |
| 0.03136 |
| 0.03142 |
| 0.03143 |
| 0.03160 |
| 0.03188 |
| 0.03178 |
| 0.03168 |
| 0.03208 |
| 0.03232 |
| 0.03282 |
| 0.03296 |
| 0.03298 |
| 0.03353 |
| 0.03344 |
| 0.03338 |
| 0.03337 |
| 0.03344 |
| 0.03347 |
| 0.03428 |
| 0.03429 |
| 0.03436 |
| 0.03464 |
| 0.03526 |
| 0.03536 |
| 0.03516 |
| 0.03457 |
| 0.03507 |
| 0.03529 |
| 0.03546 |
| 0.03535 |
| 0.03520 |
| 0.03523 |
| 0.03491 |
| 0.03515 |
| 0.03510 |
| 0.03515 |
| 0.03549 |
| 0.03569 |
| 0.03589 |
| 0.03599 |
| 0.03539 |
| 0.03509 |
| 0.03536 |
| 0.03515 |
| 0.03408 |
| 0.03356 |
| 0.03374 |
| 0.03390 |
| 0.03367 |
| 0.03345 |
| 0.03344 |
| 0.03341 |
| 0.03361 |
| 0.03353 |
| 0.03355 |
| 0.03361 |
| 0.03337 |
| 0.03356 |
| 0.03369 |
| 0.03367 |
| 0.03403 |
| 0.03388 |
| 0.03388 |
| 0.03366 |
| 0.03315 |
| 0.03312 |
| 0.03355 |
| 0.03356 |
| 0.03341 |
| 0.03303 |
| 0.03273 |
| 0.03298 |
| 0.03322 |
| 0.03324 |
| 0.03299 |
| 0.03279 |
| 0.03349 |
| 0.03338 |
| 0.03386 |
| 0.03424 |
| 0.03406 |
| 0.03377 |
| 0.03338 |
| 0.03365 |
| 0.03432 |
| 0.03465 |
| 0.03434 |
| 0.03451 |
| 0.03437 |
| 0.03426 |
| 0.03453 |
| 0.03425 |
| 0.03439 |
| 0.03542 |
| 0.03506 |
| 0.03488 |