History of daily rates TMM /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Turkmenistani manat = 1.3478 Malagasy franc
the minimum on
1 Turkmenistani manat = 0.8349 Malagasy franc
Price history of MGF / TMM
Date | TMM/MGF |
| 1.2670 |
| 1.2671 |
| 1.2671 |
| 1.2671 |
| 1.2670 |
| 1.2672 |
| 1.2670 |
| 1.2672 |
| 1.2671 |
| 1.2670 |
| 1.2671 |
| 1.2672 |
| 1.2671 |
| 1.2670 |
| 1.2668 |
| 1.2672 |
| 1.2671 |
| 1.2670 |
| 1.2669 |
| 1.2670 |
| 1.2671 |
| 1.2671 |
| 1.2669 |
| 1.2672 |
| 1.2672 |
| 1.2669 |
| 1.2671 |
| 1.2672 |
| 1.2671 |
| 1.2669 |
| 1.2670 |
| 1.2670 |
| 1.2670 |
| 1.2672 |
| 1.2670 |
| 1.2671 |
| 1.2672 |
| 1.2669 |
| 1.2670 |
| 1.2670 |
| 1.2671 |
| 1.2672 |
| 1.2670 |
| 1.2672 |
| 1.2671 |
| 1.2670 |
| 1.2670 |
| 1.2671 |
| 1.2670 |
| 1.2671 |
| 1.2669 |
| 1.2586 |
| 1.2588 |
| 1.2526 |
| 1.3057 |
| 1.3058 |
| 1.3015 |
| 1.3043 |
| 1.3045 |
| 1.2757 |
| 1.2765 |
| 1.2703 |
| 1.2755 |
| 1.2745 |
| 1.2732 |
| 1.2611 |
| 1.2771 |
| 1.3203 |
| 1.3390 |
| 1.3281 |
| 1.3236 |
| 1.3105 |
| 1.2972 |
| 1.2945 |
| 1.2894 |
| 1.2784 |
| 1.2756 |
| 1.2642 |
| 1.2664 |
| 1.2568 |
| 1.2531 |
| 1.2490 |
| 1.2392 |
| 1.2271 |
| 1.2175 |
| 1.2254 |
| 1.2201 |
| 1.2253 |
| 1.2214 |
| 1.2146 |
| 1.2344 |
| 1.2294 |
| 1.2017 |
| 1.2027 |
| 1.2022 |
| 1.2054 |
| 1.2067 |
| 1.2009 |
| 1.1913 |
| 1.1891 |
| 1.1820 |
| 1.1872 |
| 1.1801 |
| 1.1915 |
| 1.1832 |
| 1.1866 |
| 1.1795 |
| 1.1832 |
| 1.1819 |
| 1.1750 |
| 1.1750 |
| 1.1773 |
| 1.1877 |
| 1.1779 |
| 1.1761 |
| 1.1700 |
| 1.1703 |
| 1.1742 |
| 1.1776 |
| 1.1669 |
| 1.1748 |
| 1.1801 |
| 1.1818 |
| 1.1802 |
| 1.1779 |
| 1.1694 |
| 1.1723 |
| 1.1555 |
| 1.1644 |
| 1.1521 |
| 1.1572 |
| 1.1537 |
| 1.1603 |
| 1.1426 |
| 1.1327 |
| 1.1324 |
| 1.1292 |
| 1.1200 |
| 1.1229 |
| 1.1198 |
| 1.1240 |
| 1.1277 |
| 1.1136 |
| 1.1456 |
| 1.1247 |
| 1.1124 |
| 1.1176 |
| 1.1074 |
| 1.1142 |
| 1.1124 |
| 1.1110 |
| 1.1082 |
| 1.1110 |
| 1.1156 |
| 1.1142 |
| 1.1246 |
| 1.1216 |
| 1.1304 |
| 1.1139 |
| 1.1128 |
| 1.1062 |
| 1.1198 |
| 1.1121 |
| 1.0960 |
| 1.1233 |
| 1.1192 |
| 1.0742 |
| 1.1106 |
| 1.1269 |
| 1.0945 |
| 1.0606 |
| 1.0646 |
| 1.0617 |
| 1.0952 |
| 1.1754 |
| 1.1715 |
| 1.1533 |
| 1.1334 |
| 1.1383 |
| 1.1420 |
| 1.1436 |
| 1.1275 |
| 1.1250 |
| 1.1297 |
| 1.1091 |
| 1.1092 |
| 1.0999 |
| 1.1004 |
| 1.1126 |
| 1.1016 |
| 1.1016 |
| 1.1054 |
| 1.1062 |
| 1.1074 |
| 1.1018 |
| 1.1169 |
| 1.1012 |
| 1.1121 |
| 1.0925 |
| 1.0975 |
| 1.1009 |
| 1.1076 |
| 1.1045 |
| 1.1301 |
| 1.1025 |
| 1.0864 |
| 1.1151 |
| 1.0895 |
| 1.0790 |
| 1.1028 |
| 1.0743 |
| 1.0640 |
| 1.0605 |
| 1.1034 |
| 1.1012 |
| 1.0661 |
| 1.0530 |
| 1.0404 |
| 1.0562 |
| 1.0765 |
| 1.0498 |
| 1.0466 |
| 1.0300 |
| 1.0383 |
| 1.0481 |
| 1.0327 |
| 1.0266 |
| 1.0711 |
| 1.0788 |
| 1.0609 |
| 1.0427 |
| 1.0508 |
| 1.0574 |
| 1.0581 |
| 1.1007 |
| 1.1162 |
| 1.0857 |
| 1.0580 |
| 1.0571 |
| 1.0520 |
| 1.0518 |
| 1.0547 |
| 1.0542 |
| 1.0505 |
| 1.0330 |
| 1.0480 |
| 1.0541 |
| 1.0412 |
| 1.0415 |
| 1.0294 |
| 1.0468 |
| 1.0608 |
| 1.0623 |
| 1.0347 |
| 1.0421 |
| 1.0516 |
| 1.0463 |
| 1.0259 |
| 1.0294 |
| 1.0466 |
| 1.0471 |
| 1.0356 |
| 1.0172 |
| 1.0246 |
| 1.0308 |
| 1.0175 |
| 1.0322 |
| 1.0404 |
| 1.0094 |
| 1.0275 |
| 1.0475 |
| 1.0488 |
| 1.0214 |
| 1.0133 |
| 1.0157 |
| 1.0272 |
| 1.0111 |
| 1.0453 |
| 1.0564 |
| 1.0332 |
| 1.0135 |
| 1.0137 |
| 1.0134 |
| 1.0126 |
| 1.0098 |
| 0.9600 |
| 0.9584 |
| 0.9596 |
| 0.9619 |
| 0.9590 |
| 0.9577 |
| 0.9604 |
| 0.9614 |
| 0.9735 |
| 0.9536 |
| 0.9561 |
| 0.9619 |
| 0.9574 |
| 0.9570 |
| 0.9606 |
| 0.9688 |
| 0.9691 |
| 0.9752 |
| 0.9740 |
| 0.9467 |
| 0.9579 |
| 0.9654 |
| 0.9400 |
| 0.9190 |
| 0.9324 |
| 0.9249 |
| 0.9362 |
| 0.9250 |
| 0.9302 |
| 0.9061 |
| 0.8871 |
| 0.9008 |
| 0.9094 |
| 0.9168 |
| 0.9222 |
| 0.9283 |
| 0.9273 |
| 0.9460 |
| 0.9446 |
| 0.9588 |
| 0.9421 |
| 0.9479 |
| 0.9490 |
| 0.9489 |
| 0.9483 |
| 0.9050 |
| 0.9089 |
| 0.8748 |
| 0.8742 |
| 0.8683 |
| 0.8728 |
| 0.8632 |
| 0.8472 |
| 0.8428 |
| 0.8448 |
| 0.8442 |
| 0.8575 |
| 0.8540 |
| 0.8393 |
| 0.8410 |
| 0.8350 |
| 0.8457 |
| 0.8508 |
| 0.8598 |
| 0.8827 |
| 0.9173 |
| 0.9051 |
| 0.8899 |
| 0.9133 |
| 0.8752 |
| 0.8983 |
| 0.9087 |
| 0.9052 |
| 0.9168 |
| 0.9149 |
| 0.9378 |
| 0.9149 |
| 0.9001 |
| 0.8907 |
| 0.9120 |
| 0.8938 |
| 0.8944 |
| 0.9043 |
| 0.9020 |
| 0.9165 |
| 0.9175 |
| 0.9290 |
| 0.9475 |
| 0.9552 |
| 0.9574 |
| 0.9493 |
| 0.9541 |
| 0.9519 |
| 0.9500 |
| 0.9250 |
| 0.9342 |
| 0.8428 |
| 0.8430 |
| 0.8428 |
| 0.8429 |
| 0.8429 |
| 0.8429 |
| 0.8430 |
| 0.8428 |
| 0.8429 |
| 0.8429 |
| 0.8428 |
| 0.8429 |
| 0.8428 |
| 0.8430 |
| 0.8429 |
| 0.8430 |
| 0.8741 |
| 0.8707 |
| 0.9039 |
| 0.9197 |
| 0.9357 |
| 0.9364 |
| 0.9364 |
| 0.9209 |
| 0.9205 |
| 0.8996 |
| 0.8962 |
| 0.9075 |
| 0.9068 |
| 0.9096 |
| 0.9097 |
| 0.9118 |
| 0.9155 |
| 0.9119 |
| 0.9145 |
| 0.9159 |
| 0.9138 |
| 0.9030 |
| 0.9032 |
| 0.9086 |
| 0.9168 |
| 0.9180 |
| 0.9189 |
| 0.9153 |
| 0.9152 |
| 0.9124 |
| 0.9075 |
| 0.9122 |
| 0.9268 |
| 0.9361 |
| 0.9391 |
| 0.9382 |