History of daily rates TMM /BGN since Sunday, 15 November 2015.
The maximum was reached on
1 Turkmenistani manat = 0.00012157 Bulgarian lev
the minimum on
1 Turkmenistani manat = 0.00009115 Bulgarian lev
Date | TMM/BGN |
---|---|
0.00010290 | |
0.00010310 | |
0.00010342 | |
0.00010355 | |
0.00010418 | |
0.00010408 | |
0.00010312 | |
0.00010266 | |
0.00010308 | |
0.00010303 | |
0.00010306 | |
0.00010317 | |
0.00010305 | |
0.00010362 | |
0.00010365 | |
0.00010387 | |
0.00010330 | |
0.00010297 | |
0.00010283 | |
0.00010283 | |
0.00010256 | |
0.00010273 | |
0.00010318 | |
0.00010400 | |
0.00010333 | |
0.00010264 | |
0.00010269 | |
0.00010393 | |
0.00010358 | |
0.00010431 | |
0.00010439 | |
0.00010474 | |
0.00010480 | |
0.00010484 | |
0.00010424 | |
0.00010426 | |
0.00010386 | |
0.00010324 | |
0.00010342 | |
0.00010286 | |
0.00010282 | |
0.00010266 | |
0.00010262 | |
0.00010205 | |
0.00010171 | |
0.00010279 | |
0.00010313 | |
0.00010299 | |
0.00010305 | |
0.00010434 | |
0.00010447 | |
0.00010416 | |
0.00010330 | |
0.00010670 | |
0.00010580 | |
0.00010559 | |
0.00010558 | |
0.00010554 | |
0.00010866 | |
0.00010951 | |
0.00011005 | |
0.00010970 | |
0.00010929 | |
0.00010815 | |
0.00010652 | |
0.00010740 | |
0.00010787 | |
0.00010925 | |
0.00010916 | |
0.00011005 | |
0.00010997 | |
0.00011024 | |
0.00011018 | |
0.00011138 | |
0.00011348 | |
0.00011307 | |
0.00011635 | |
0.00011800 | |
0.00011828 | |
0.00012002 | |
0.00011940 | |
0.00011912 | |
0.00011970 | |
0.00011657 | |
0.00011509 | |
0.00011715 | |
0.00011690 | |
0.00011649 | |
0.00011454 | |
0.00011438 | |
0.00011401 | |
0.00011351 | |
0.00011470 | |
0.00011519 | |
0.00011198 | |
0.00011038 | |
0.00011165 | |
0.00011161 | |
0.00010865 | |
0.00010866 | |
0.00010940 | |
0.00011162 | |
0.00011053 | |
0.00011070 | |
0.00010832 | |
0.00010534 | |
0.00010614 | |
0.00010711 | |
0.00010372 | |
0.00010250 | |
0.00010317 | |
0.00010235 | |
0.00010451 | |
0.00010275 | |
0.00010194 | |
0.00010308 | |
0.00010285 | |
0.00010322 | |
0.00010315 | |
0.00010373 | |
0.00010368 | |
0.00010381 | |
0.00010328 | |
0.00010171 | |
0.00010053 | |
0.00010102 | |
0.00010004 | |
0.00010041 | |
0.00010062 | |
0.00010027 | |
0.00009954 | |
0.00009951 | |
0.00009920 | |
0.00009836 | |
0.00009857 | |
0.00009943 | |
0.00009885 | |
0.00009881 | |
0.00009775 | |
0.00009908 | |
0.00009917 | |
0.00009819 | |
0.00009806 | |
0.00009761 | |
0.00009814 | |
0.00009624 | |
0.00009542 | |
0.00009588 | |
0.00009554 | |
0.00009622 | |
0.00009557 | |
0.00009719 | |
0.00009626 | |
0.00009700 | |
0.00009800 | |
0.00009962 | |
0.00009902 | |
0.00009794 | |
0.00009814 | |
0.00009663 | |
0.00009630 | |
0.00009636 | |
0.00009715 | |
0.00009685 | |
0.00009624 | |
0.00009297 | |
0.00009448 | |
0.00009317 | |
0.00009273 | |
0.00009235 | |
0.00009255 | |
0.00009250 | |
0.00009575 | |
0.00009859 | |
0.00009872 | |
0.00009852 | |
0.00009856 | |
0.00009712 | |
0.00009718 | |
0.00009850 | |
0.00009762 | |
0.00009807 | |
0.00009843 | |
0.00009641 | |
0.00009708 | |
0.00009623 | |
0.00009703 | |
0.00009785 | |
0.00009726 | |
0.00009799 | |
0.00009777 | |
0.00010034 | |
0.00010036 | |
0.00010045 | |
0.00010190 | |
0.00010106 | |
0.00010219 | |
0.00010201 | |
0.00010318 | |
0.00010504 | |
0.00010598 | |
0.00010575 | |
0.00010744 | |
0.00010566 | |
0.00010561 | |
0.00010807 | |
0.00010645 | |
0.00010389 | |
0.00010757 | |
0.00010288 | |
0.00010040 | |
0.00010186 | |
0.00010839 | |
0.00010857 | |
0.00010481 | |
0.00010384 | |
0.00010252 | |
0.00010305 | |
0.00010284 | |
0.00010261 | |
0.00010240 | |
0.00010210 | |
0.00010182 | |
0.00010371 | |
0.00010216 | |
0.00010245 | |
0.00010355 | |
0.00010413 | |
0.00010304 | |
0.00010196 | |
0.00010290 | |
0.00010391 | |
0.00010458 | |
0.00010773 | |
0.00010725 | |
0.00010404 | |
0.00010194 | |
0.00010374 | |
0.00010143 | |
0.00010153 | |
0.00010097 | |
0.00010279 | |
0.00010309 | |
0.00010118 | |
0.00010180 | |
0.00010217 | |
0.00010096 | |
0.00010031 | |
0.00010090 | |
0.00010069 | |
0.00010236 | |
0.00010285 | |
0.00010136 | |
0.00010214 | |
0.00010255 | |
0.00010282 | |
0.00010192 | |
0.00010098 | |
0.00010188 | |
0.00010182 | |
0.00010157 | |
0.00010089 | |
0.00010187 | |
0.00010081 | |
0.00010092 | |
0.00010108 | |
0.00010141 | |
0.00010019 | |
0.00010044 | |
0.00010036 | |
0.00010007 | |
0.00010055 | |
0.00010012 | |
0.00010025 | |
0.00010121 | |
0.00009953 | |
0.00010029 | |
0.00010103 | |
0.00009967 | |
0.00010200 | |
0.00010118 | |
0.00010097 | |
0.00009998 | |
0.00009907 | |
0.00009981 | |
0.00009878 | |
0.00009754 | |
0.00009842 | |
0.00009915 | |
0.00009824 | |
0.00009879 | |
0.00010054 | |
0.00010050 | |
0.00009929 | |
0.00009817 | |
0.00009802 | |
0.00009775 | |
0.00009712 | |
0.00009884 | |
0.00009906 | |
0.00009979 | |
0.00009894 | |
0.00009931 | |
0.00009828 | |
0.00009914 | |
0.00009803 | |
0.00009602 | |
0.00009316 | |
0.00009388 | |
0.00009224 | |
0.00009317 | |
0.00009240 | |
0.00009251 | |
0.00009317 | |
0.00009220 | |
0.00009228 | |
0.00009154 | |
0.00009222 | |
0.00009144 | |
0.00009178 | |
0.00009218 | |
0.00009479 | |
0.00009591 | |
0.00009799 | |
0.00009666 | |
0.00009749 | |
0.00009832 | |
0.00009801 | |
0.00009752 | |
0.00009499 | |
0.00009592 | |
0.00009499 | |
0.00009478 | |
0.00009524 | |
0.00009488 | |
0.00009382 | |
0.00009351 | |
0.00009371 | |
0.00009368 | |
0.00009406 | |
0.00009498 | |
0.00009481 | |
0.00009447 | |
0.00009551 | |
0.00009637 | |
0.00009776 | |
0.00009804 | |
0.00009811 | |
0.00009996 | |
0.00009975 | |
0.00009926 | |
0.00009940 | |
0.00009963 | |
0.00009957 | |
0.00010220 | |
0.00010224 | |
0.00010246 | |
0.00010327 | |
0.00010514 | |
0.00010544 | |
0.00010484 | |
0.00010308 | |
0.00010457 | |
0.00010521 | |
0.00010572 | |
0.00010541 | |
0.00010494 | |
0.00010503 | |
0.00010410 | |
0.00010480 | |
0.00010465 | |
0.00010481 | |
0.00010582 | |
0.00010642 | |
0.00010701 | |
0.00010731 | |
0.00010552 | |
0.00010461 | |
0.00010543 | |
0.00010481 | |
0.00010103 | |
0.00009976 | |
0.00010048 | |
0.00010096 | |
0.00010034 | |
0.00009968 | |
0.00009946 | |
0.00009960 | |
0.00010042 | |
0.00009997 | |
0.00010004 | |
0.00010017 | |
0.00009955 | |
0.00010016 | |
0.00010034 | |
0.00010036 | |
0.00010140 | |
0.00010114 | |
0.00010095 | |
0.00010023 | |
0.00009883 | |
0.00009868 | |
0.00009963 | |
0.00010006 | |
0.00009943 | |
0.00009838 | |
0.00009740 | |
0.00009827 | |
0.00009902 | |
0.00009904 | |
0.00009822 | |
0.00009775 | |
0.00009973 | |
0.00009936 | |
0.00010073 | |
0.00010188 | |
0.00010141 | |
0.00010055 | |
0.00009929 | |
0.00010029 | |
0.00010238 | |
0.00010327 | |
0.00010238 | |
0.00010295 | |
0.00010237 | |
0.00010203 | |
0.00010283 | |
0.00010197 | |
0.00010286 | |
0.00010544 | |
0.00010436 | |
0.00010379 |