History of daily rates TJS /THB since Wednesday, 7 April 2004.
The maximum was reached on
1 Tajikistani somoni = 15.1692 Thai baht
the minimum on
1 Tajikistani somoni = 2.5497 Thai baht
Price history of THB / TJS
Date | TJS/THB |
| 3.3266 |
| 3.3747 |
| 3.3646 |
| 3.3903 |
| 3.3832 |
| 3.3713 |
| 3.3628 |
| 3.3469 |
| 3.3281 |
| 3.2743 |
| 3.2314 |
| 3.2638 |
| 3.2822 |
| 3.2974 |
| 3.2869 |
| 3.2713 |
| 3.2514 |
| 3.2672 |
| 3.2056 |
| 3.1938 |
| 3.1333 |
| 3.1558 |
| 3.2009 |
| 3.2619 |
| 3.2239 |
| 3.2080 |
| 3.2251 |
| 3.2870 |
| 3.2372 |
| 3.2876 |
| 3.3072 |
| 3.3034 |
| 3.3618 |
| 3.3700 |
| 3.2928 |
| 3.2485 |
| 3.2336 |
| 3.2091 |
| 3.2070 |
| 3.2056 |
| 3.2091 |
| 3.1795 |
| 3.1254 |
| 3.1636 |
| 3.1628 |
| 3.2033 |
| 3.2101 |
| 3.2266 |
| 3.1822 |
| 3.1706 |
| 3.1897 |
| 3.1758 |
| 3.1499 |
| 3.0881 |
| 3.0970 |
| 3.1372 |
| 3.1550 |
| 3.1577 |
| 3.1585 |
| 3.4444 |
| 3.4953 |
| 3.2017 |
| 3.2446 |
| 3.2794 |
| 3.1911 |
| 3.1885 |
| 3.2348 |
| 3.2796 |
| 3.4043 |
| 3.3974 |
| 3.4164 |
| 3.4632 |
| 3.4824 |
| 3.5609 |
| 3.6283 |
| 3.5490 |
| 3.6809 |
| 3.7766 |
| 3.8168 |
| 3.7566 |
| 3.7343 |
| 3.8397 |
| 3.8497 |
| 3.6707 |
| 3.5923 |
| 3.6109 |
| 3.5752 |
| 3.5353 |
| 3.4779 |
| 3.4825 |
| 3.5374 |
| 3.6338 |
| 3.5972 |
| 3.4346 |
| 3.6161 |
| 3.3441 |
| 3.2327 |
| 3.1934 |
| 3.0881 |
| 2.7463 |
| 2.7314 |
| 2.7726 |
| 2.7643 |
| 2.7597 |
| 2.7368 |
| 2.5833 |
| 2.5636 |
| 2.9319 |
| 2.8909 |
| 2.8597 |
| 2.8727 |
| 2.9202 |
| 2.9393 |
| 2.9189 |
| 2.9293 |
| 2.9761 |
| 2.9424 |
| 2.9674 |
| 2.9779 |
| 2.9607 |
| 2.9966 |
| 2.9806 |
| 2.9253 |
| 2.9020 |
| 2.9227 |
| 2.9668 |
| 2.9330 |
| 2.9590 |
| 2.9777 |
| 2.9811 |
| 2.9627 |
| 2.9422 |
| 2.9001 |
| 2.8645 |
| 2.8483 |
| 2.9136 |
| 2.9290 |
| 2.9352 |
| 2.8885 |
| 2.8844 |
| 2.8854 |
| 2.8654 |
| 2.8148 |
| 2.7967 |
| 2.7725 |
| 2.7280 |
| 2.7342 |
| 2.7505 |
| 2.7472 |
| 2.7608 |
| 2.7261 |
| 2.7292 |
| 2.7554 |
| 2.7308 |
| 2.7629 |
| 2.7514 |
| 2.7350 |
| 2.7078 |
| 2.6989 |
| 2.7036 |
| 2.6517 |
| 2.6328 |
| 2.6220 |
| 2.6297 |
| 2.6319 |
| 2.6319 |
| 2.6428 |
| 2.6456 |
| 2.6424 |
| 2.6607 |
| 2.6597 |
| 2.6550 |
| 2.6622 |
| 2.6718 |
| 2.6783 |
| 2.6656 |
| 2.6986 |
| 3.0072 |
| 3.0269 |
| 3.0242 |
| 3.0191 |
| 3.0331 |
| 3.0626 |
| 3.0338 |
| 3.0299 |
| 3.0402 |
| 3.0120 |
| 3.0528 |
| 3.0201 |
| 3.0170 |
| 3.0303 |
| 3.0483 |
| 3.0866 |
| 3.0462 |
| 3.0161 |
| 2.9943 |
| 3.0039 |
| 3.0087 |
| 3.0536 |
| 3.0914 |
| 3.1104 |
| 3.1204 |
| 3.1354 |
| 3.1632 |
| 3.1698 |
| 3.1695 |
| 3.2246 |
| 3.2118 |
| 3.2029 |
| 3.3874 |
| 3.3149 |
| 3.2469 |
| 3.2521 |
| 3.2632 |
| 3.2167 |
| 3.2265 |
| 3.2060 |
| 3.1673 |
| 3.1307 |
| 3.1151 |
| 3.1090 |
| 3.0943 |
| 3.1133 |
| 3.1226 |
| 3.1310 |
| 3.1231 |
| 3.1209 |
| 3.1147 |
| 3.1331 |
| 3.1170 |
| 3.1197 |
| 3.1237 |
| 3.1376 |
| 3.1468 |
| 3.1526 |
| 3.1433 |
| 3.1524 |
| 3.1693 |
| 3.1615 |
| 3.1558 |
| 3.2741 |
| 3.2638 |
| 3.2703 |
| 3.2680 |
| 3.2714 |
| 3.2734 |
| 3.2678 |
| 3.2351 |
| 3.2518 |
| 3.3230 |
| 3.3200 |
| 3.3221 |
| 3.3736 |
| 3.3780 |
| 3.3539 |
| 3.3834 |
| 3.3812 |
| 3.3798 |
| 3.3727 |
| 3.3808 |
| 3.3630 |
| 3.3458 |
| 3.3555 |
| 3.3545 |
| 3.3810 |
| 3.3158 |
| 3.3075 |
| 3.3345 |
| 3.3153 |
| 3.3426 |
| 3.3716 |
| 3.3855 |
| 3.3907 |
| 3.4214 |
| 3.4486 |
| 3.4798 |
| 3.4913 |
| 3.4729 |
| 3.5078 |
| 3.4959 |
| 3.5192 |
| 3.4944 |
| 3.5305 |
| 3.4830 |
| 3.4671 |
| 3.4908 |
| 3.4254 |
| 3.4359 |
| 3.4680 |
| 3.4805 |
| 3.4738 |
| 3.4556 |
| 3.5001 |
| 3.5459 |
| 3.5427 |
| 3.5360 |
| 3.5465 |
| 3.5329 |
| 3.6037 |
| 3.6174 |
| 3.6089 |
| 3.5953 |
| 3.5334 |
| 3.5400 |
| 3.5609 |
| 3.5772 |
| 3.5650 |
| 3.5474 |
| 3.5453 |
| 3.5602 |
| 3.5262 |
| 3.5553 |
| 3.5383 |
| 3.5300 |
| 3.5485 |
| 3.5461 |
| 3.5624 |
| 3.5466 |
| 3.5572 |
| 3.5823 |
| 3.5842 |
| 3.5657 |
| 3.6097 |
| 3.6199 |
| 3.6456 |
| 3.6987 |
| 3.7207 |
| 3.7001 |
| 3.6892 |
| 3.7019 |
| 3.6896 |
| 3.7101 |
| 3.7589 |
| 3.7673 |
| 3.7741 |
| 3.7732 |
| 3.7567 |
| 3.7904 |
| 3.7966 |
| 3.7568 |
| 3.7598 |
| 3.7425 |
| 3.7595 |
| 3.7807 |
| 3.7761 |
| 3.7686 |
| 3.7753 |
| 3.8112 |
| 3.8044 |
| 3.8359 |
| 3.8766 |
| 3.8563 |
| 3.8563 |
| 3.8574 |
| 3.8594 |
| 3.8627 |
| 3.8821 |
| 3.8959 |
| 4.0790 |
| 4.0537 |
| 4.0718 |
| 4.0625 |
| 4.0413 |
| 4.1260 |
| 4.1477 |
| 4.2545 |
| 4.2463 |
| 4.3420 |
| 4.3647 |
| 4.3711 |
| 4.4048 |
| 4.4222 |
| 4.4116 |
| 4.4401 |
| 4.4751 |
| 4.4855 |
| 4.5381 |
| 4.5191 |
| 4.5581 |
| 4.5293 |
| 4.5464 |
| 4.6032 |
| 4.4833 |
| 4.5193 |
| 4.4763 |
| 4.4272 |
| 4.4436 |
| 4.4496 |
| 4.4844 |
| 4.4390 |
| 4.3870 |
| 4.3960 |
| 4.4267 |
| 4.4156 |
| 4.4046 |
| 4.3832 |
| 4.4103 |
| 4.4053 |
| 4.4362 |
| 4.4088 |
| 4.4584 |
| 4.4432 |
| 4.4607 |
| 4.4595 |
| 4.4918 |
| 4.4822 |
| 4.4772 |
| 4.5069 |
| 4.5375 |
| 4.5349 |
| 4.5041 |
| 4.4527 |
| 4.4339 |
| 4.4520 |
| 4.4590 |
| 4.4624 |
| 4.4631 |
| 4.4795 |
| 4.4461 |
| 4.4743 |
| 4.4996 |
| 4.5407 |
| 4.5421 |
| 4.5438 |
| 4.5545 |
| 4.5630 |
| 4.7163 |
| 4.9350 |
| 5.0112 |
| 5.1756 |
| 5.2651 |
| 5.2944 |
| 5.3017 |
| 5.3154 |
| 5.3436 |
| 5.3780 |
| 5.4185 |
| 5.4178 |
| 5.3793 |
| 5.3745 |
| 5.3954 |
| 5.4278 |
| 5.6068 |
| 5.6484 |
| 5.5895 |
| 5.6609 |
| 5.7108 |
| 5.6771 |
| 5.6655 |
| 5.6572 |
| 5.6094 |
| 5.5989 |
| 5.5708 |
| 5.4968 |
| 5.4326 |
| 5.4036 |
| 5.3975 |
| 5.3779 |
| 5.3808 |
| 5.3977 |
| 5.3735 |
| 5.3518 |
| 5.3144 |
| 5.3583 |
| 5.3110 |
| 5.2430 |
| 5.3081 |
| 5.4300 |
| 5.4453 |
| 5.6795 |
| 5.6983 |
| 5.9279 |
| 5.9674 |
| 5.9444 |
| 6.0016 |
| 6.0298 |
| 6.0507 |
| 6.0669 |
| 6.0808 |
| 6.0979 |
| 6.2994 |
| 6.3160 |
| 6.3320 |
| 6.3748 |
| 6.4026 |
| 6.4541 |
| 6.4604 |
| 6.4671 |
| 6.4586 |
| 6.5165 |
| 6.5205 |
| 6.4938 |
| 6.4645 |
| 6.4901 |
| 6.5240 |
| 6.4874 |
| 6.4541 |
| 6.4719 |
| 6.4456 |
| 6.4298 |
| 6.4196 |
| 6.3913 |
| 6.4474 |
| 6.4785 |
| 6.4156 |
| 6.4547 |
| 6.5020 |
| 6.5607 |
| 6.5684 |
| 6.5863 |
| 6.5735 |
| 6.6237 |
| 6.6907 |
| 6.6473 |
| 6.6234 |
| 6.6511 |
| 6.6231 |
| 6.5882 |
| 6.6813 |
| 6.6829 |
| 6.6946 |
| 6.7509 |
| 6.7575 |
| 6.7165 |
| 6.7295 |
| 6.7685 |
| 6.7732 |
| 6.7178 |
| 6.8322 |
| 6.8663 |
| 6.8888 |
| 6.8748 |
| 6.9071 |
| 6.9238 |
| 6.8773 |
| 6.8460 |
| 6.7088 |
| 6.7287 |
| 6.7349 |
| 6.7021 |
| 6.6188 |
| 6.6232 |
| 6.5532 |
| 6.5076 |
| 6.5246 |
| 6.5598 |
| 6.5785 |
| 6.5559 |
| 6.5385 |
| 6.6587 |
| 6.7438 |
| 6.7283 |
| 6.7055 |
| 6.5827 |
| 6.5539 |
| 6.5738 |
| 6.5346 |
| 6.4972 |
| 6.5317 |
| 6.5849 |
| 6.5019 |
| 6.5271 |
| 6.4388 |
| 6.4656 |
| 6.3897 |
| 6.2839 |
| 6.2677 |
| 6.2442 |
| 6.2288 |
| 6.1501 |
| 6.0274 |
| 6.1088 |
| 6.1445 |
| 6.1558 |
| 6.1602 |
| 6.2115 |
| 6.2557 |
| 6.2711 |
| 6.2756 |
| 6.2871 |
| 6.2716 |
| 6.2448 |
| 6.2776 |
| 6.2415 |
| 6.3474 |
| 6.3904 |
| 6.4199 |
| 6.4298 |
| 6.4192 |
| 6.4287 |
| 6.4251 |
| 6.4376 |
| 6.4422 |
| 6.4312 |
| 6.4670 |
| 6.4510 |
| 6.4478 |
| 6.4449 |
| 6.4365 |
| 6.4560 |
| 6.4901 |
| 6.7245 |
| 6.7816 |
| 6.8151 |
| 6.8218 |
| 6.8755 |
| 6.8603 |
| 6.8676 |
| 6.8913 |
| 6.9286 |
| 6.3977 |
| 6.5441 |
| 6.5518 |
| 6.6857 |
| 6.6009 |
| 6.6377 |
| 6.6079 |
| 6.6376 |
| 6.5826 |
| 6.5848 |
| 6.5111 |
| 6.4596 |
| 6.5146 |
| 6.4707 |
| 6.5067 |
| 6.4729 |
| 6.4550 |
| 6.4540 |
| 6.4392 |
| 6.4408 |
| 6.4043 |
| 6.4612 |
| 6.4679 |
| 6.5066 |
| 6.5518 |
| 6.5946 |
| 6.7032 |
| 6.6794 |
| 6.6242 |
| 6.5814 |
| 6.5757 |
| 6.5505 |
| 6.4716 |
| 6.5817 |
| 6.5574 |
| 6.4739 |
| 6.4500 |
| 6.4525 |
| 6.4910 |
| 6.4425 |
| 6.4963 |
| 6.5624 |
| 6.5366 |
| 6.4056 |
| 6.3306 |
| 6.2915 |
| 6.3082 |
| 6.2941 |
| 6.3056 |
| 6.3332 |
| 6.3040 |
| 6.3106 |
| 6.3944 |
| 6.4797 |
| 6.5899 |
| 6.6187 |
| 6.5850 |
| 6.6526 |
| 6.6159 |
| 6.6543 |
| 6.7362 |
| 6.7340 |
| 6.6982 |
| 6.6266 |
| 6.7006 |
| 6.7369 |
| 6.7204 |
| 6.7660 |
| 6.7889 |
| 6.7863 |
| 6.8049 |
| 6.9074 |
| 6.9439 |
| 6.9340 |
| 6.9861 |
| 6.9780 |
| 7.0150 |
| 7.0266 |
| 6.9385 |
| 6.9690 |
| 6.8304 |
| 6.8532 |
| 6.8545 |
| 6.8284 |
| 6.8231 |
| 6.8641 |
| 6.8214 |
| 6.8041 |
| 6.7455 |
| 6.8090 |
| 6.8105 |
| 6.7249 |
| 6.8553 |
| 6.8798 |
| 6.9749 |
| 7.0155 |
| 7.0151 |
| 7.1138 |
| 7.1394 |
| 7.1782 |
| 7.2576 |
| 7.2937 |
| 7.3513 |
| 7.3490 |
| 7.3692 |
| 7.3884 |
| 7.4051 |
| 7.3862 |
| 7.3679 |
| 7.3943 |
| 7.4652 |
| 6.8887 |
| 6.8933 |
| 6.8785 |
| 7.1972 |
| 7.3656 |
| 7.2903 |
| 7.3595 |
| 7.4688 |
| 7.4080 |
| 7.3541 |
| 7.3942 |
| 7.5652 |
| 7.5351 |
| 7.4997 |
| 7.5864 |
| 7.6035 |
| 7.5984 |
| 7.5926 |
| 7.5422 |
| 7.5207 |
| 7.5573 |
| 7.5947 |
| 7.6228 |
| 7.5876 |
| 7.5651 |
| 7.6133 |
| 7.6351 |
| 7.6403 |
| 7.6322 |
| 7.6686 |
| 7.6864 |
| 7.6272 |
| 7.6202 |
| 7.6079 |
| 7.6373 |
| 7.6597 |
| 7.6805 |
| 7.7330 |
| 7.7568 |
| 7.7471 |
| 7.7470 |
| 7.7584 |
| 7.7501 |
| 7.7490 |
| 7.7354 |
| 7.7428 |
| 7.7772 |
| 7.7525 |
| 7.7347 |
| 7.7592 |
| 7.7645 |
| 7.8264 |
| 7.7954 |
| 7.9368 |
| 8.2430 |
| 8.5374 |
| 8.9334 |
| 8.9942 |
| 9.1909 |
| 9.2863 |
| 9.2313 |
| 9.3499 |
| 9.2644 |
| 9.5251 |
| 9.6658 |
| 9.6980 |
| 9.5486 |
| 9.4593 |
| 9.3913 |
| 9.5239 |
| 9.6977 |
| 10.0263 |
| 10.0714 |
| 10.1298 |
| 10.1426 |
| 10.1060 |
| 10.2412 |
| 10.4302 |
| 10.4913 |
| 10.3693 |
| 10.2742 |
| 10.2618 |
| 10.2703 |
| 10.2307 |
| 10.0804 |
| 10.0814 |
| 10.1068 |
| 9.9637 |
| 9.9333 |
| 10.1228 |
| 10.1042 |
| 10.0278 |
| 9.9532 |
| 9.9048 |
| 9.8389 |
| 9.7781 |
| 9.7548 |
| 9.7284 |
| 9.8402 |
| 9.8365 |
| 9.7449 |
| 9.7565 |
| 9.7016 |
| 9.7054 |
| 9.4983 |
| 9.2742 |
| 9.3209 |
| 9.3515 |
| 9.2350 |
| 9.2570 |
| 9.1984 |
| 9.1223 |
| 9.1524 |
| 9.1593 |
| 9.0920 |
| 9.0962 |
| 9.1274 |
| 9.1527 |
| 8.9051 |
| 9.1423 |
| 9.2024 |
| 8.9454 |
| 9.0566 |
| 8.9348 |
| 8.5448 |
| 8.5859 |
| 8.5723 |
| 8.7097 |
| 8.7639 |
| 8.7199 |
| 8.8608 |
| 9.0444 |
| 9.1389 |
| 9.1710 |
| 9.1875 |
| 9.1894 |
| 9.1274 |
| 9.1291 |
| 9.0921 |
| 9.2373 |
| 9.2350 |
| 9.3122 |
| 9.4983 |
| 9.4105 |
| 9.5450 |
| 9.5261 |
| 9.1032 |
| 8.7097 |
| 8.6425 |
| 8.5295 |
| 8.6942 |
| 9.1619 |
| 9.2337 |
| 9.3865 |
| 9.4479 |
| 9.4115 |
| 9.5519 |
| 9.5227 |
| 9.5961 |
| 9.7061 |
| 9.4632 |
| 9.5357 |
| 9.4273 |
| 9.4748 |
| 9.4451 |
| 9.4354 |
| 10.1679 |
| 10.2650 |
| 10.2337 |
| 10.3092 |
| 10.5468 |
| 10.5690 |
| 10.4783 |
| 10.7469 |
| 10.5555 |
| 10.9381 |
| 11.1843 |
| 11.0770 |
| 11.1618 |
| 11.2998 |
| 11.1678 |
| 11.0628 |
| 11.1431 |
| 11.3300 |
| 11.3891 |
| 11.3625 |
| 11.4239 |
| 11.4311 |
| 11.5929 |
| 11.6480 |
| 13.4933 |
| 13.5020 |
| 13.4542 |
| 13.3964 |
| 13.4561 |
| 13.4245 |
| 13.5200 |
| 13.4511 |
| 13.4239 |
| 13.5464 |
| 13.5865 |
| 13.6472 |
| 13.7188 |
| 13.5856 |
| 13.6573 |
| 13.8149 |
| 13.8172 |
| 13.7995 |
| 13.6893 |
| 13.7315 |
| 13.7972 |
| 13.7188 |
| 13.4656 |
| 13.4521 |
| 13.4815 |
| 13.6438 |
| 13.6666 |
| 13.9423 |
| 13.9619 |
| 13.8929 |
| 14.0594 |
| 13.9228 |
| 14.0749 |
| 14.1215 |
| 14.1021 |
| 14.1571 |
| 14.0482 |
| 14.0472 |
| 14.2292 |
| 14.2755 |
| 14.7280 |
| 14.6912 |
| 14.6921 |
| 14.8023 |
| 14.8500 |
| 14.8069 |
| 14.7908 |
| 14.7795 |
| 14.7263 |
| 14.6422 |
| 14.6915 |
| 14.6693 |
| 14.6574 |
| 14.7798 |
| 14.8081 |
| 14.7605 |
| 14.6720 |
| 14.7110 |
| 14.8066 |
| 14.7227 |
| 14.7175 |
| 14.7715 |
| 14.9194 |
| 14.8578 |
| 14.9940 |
| 15.0876 |
| 14.8751 |
| 14.7549 |
| 14.7550 |
| 14.6805 |
| 14.5765 |
| 14.4977 |
| 14.3744 |
| 14.3035 |
| 14.1888 |
| 14.1846 |
| 14.1551 |
| 14.2064 |
| 14.2206 |
| 14.1859 |
| 14.0447 |
| 13.8378 |
| 13.7681 |
| 13.7840 |
| 13.7398 |
| 13.8436 |
| 13.7962 |
| 13.7324 |
| 13.8382 |
| 13.8136 |
| 13.8271 |
| 14.0574 |
| 13.9748 |
| 14.0118 |
| 14.0369 |
| 14.1668 |
| 14.0461 |
| 14.1730 |
| 14.3086 |
| 14.4896 |
| 14.6192 |
| 14.7474 |
| 14.7665 |
| 14.8902 |
| 14.8236 |
| 14.8649 |
| 14.9015 |
| 14.8296 |
| 14.9174 |
| 14.9331 |
| 14.9551 |
| 14.8977 |
| 14.9134 |
| 15.1147 |
| 14.8742 |
| 14.7814 |
| 14.9172 |
| 14.8236 |
| 14.5933 |
| 14.6215 |
| 14.5417 |
| 14.4635 |
| 14.7101 |
| 14.5831 |
| 14.5724 |
| 14.4562 |
| 14.3670 |
| 14.3456 |
| 13.7679 |
| 13.9102 |
| 13.9721 |