History of daily rates TJS /BND since Wednesday, 7 April 2004.
The maximum was reached on
1 Tajikistani somoni = 0.62691 Brunei dollar
the minimum on
1 Tajikistani somoni = 0.10387 Brunei dollar
Price history of BND / TJS
Date | TJS/BND |
| 0.12405 |
| 0.12414 |
| 0.12363 |
| 0.12449 |
| 0.12444 |
| 0.12466 |
| 0.12330 |
| 0.12330 |
| 0.12309 |
| 0.12203 |
| 0.12140 |
| 0.12258 |
| 0.12270 |
| 0.12284 |
| 0.12316 |
| 0.12318 |
| 0.12306 |
| 0.12298 |
| 0.12211 |
| 0.12152 |
| 0.12055 |
| 0.12104 |
| 0.12197 |
| 0.12280 |
| 0.12221 |
| 0.12250 |
| 0.12274 |
| 0.12430 |
| 0.12291 |
| 0.12495 |
| 0.12501 |
| 0.12471 |
| 0.12460 |
| 0.12489 |
| 0.12427 |
| 0.12418 |
| 0.12373 |
| 0.12323 |
| 0.12357 |
| 0.12357 |
| 0.12339 |
| 0.12234 |
| 0.12137 |
| 0.12166 |
| 0.12074 |
| 0.12331 |
| 0.12378 |
| 0.12392 |
| 0.12274 |
| 0.12287 |
| 0.12381 |
| 0.12376 |
| 0.12302 |
| 0.12241 |
| 0.12130 |
| 0.12238 |
| 0.12238 |
| 0.12191 |
| 0.12337 |
| 0.13445 |
| 0.13473 |
| 0.12433 |
| 0.12794 |
| 0.12863 |
| 0.12774 |
| 0.12859 |
| 0.12931 |
| 0.13076 |
| 0.13243 |
| 0.13234 |
| 0.13304 |
| 0.13421 |
| 0.13397 |
| 0.13666 |
| 0.13841 |
| 0.13690 |
| 0.13855 |
| 0.14054 |
| 0.14140 |
| 0.14070 |
| 0.14125 |
| 0.14574 |
| 0.14551 |
| 0.14002 |
| 0.13826 |
| 0.13868 |
| 0.13738 |
| 0.13648 |
| 0.13459 |
| 0.13503 |
| 0.13472 |
| 0.13714 |
| 0.13686 |
| 0.13329 |
| 0.14130 |
| 0.13093 |
| 0.12701 |
| 0.12729 |
| 0.12319 |
| 0.11002 |
| 0.10980 |
| 0.11140 |
| 0.11126 |
| 0.11095 |
| 0.11044 |
| 0.10430 |
| 0.10459 |
| 0.12066 |
| 0.12026 |
| 0.11931 |
| 0.11949 |
| 0.11907 |
| 0.11995 |
| 0.11915 |
| 0.11934 |
| 0.11995 |
| 0.11948 |
| 0.12017 |
| 0.12113 |
| 0.12112 |
| 0.12121 |
| 0.12115 |
| 0.12064 |
| 0.11969 |
| 0.11966 |
| 0.12010 |
| 0.11945 |
| 0.11937 |
| 0.11981 |
| 0.11971 |
| 0.11943 |
| 0.11926 |
| 0.11852 |
| 0.11839 |
| 0.11794 |
| 0.11912 |
| 0.11888 |
| 0.11892 |
| 0.11853 |
| 0.11926 |
| 0.11941 |
| 0.11862 |
| 0.11789 |
| 0.11772 |
| 0.11790 |
| 0.11632 |
| 0.11608 |
| 0.11666 |
| 0.11662 |
| 0.11707 |
| 0.11610 |
| 0.11672 |
| 0.11622 |
| 0.11693 |
| 0.11759 |
| 0.11809 |
| 0.11808 |
| 0.11755 |
| 0.11808 |
| 0.11833 |
| 0.11689 |
| 0.11610 |
| 0.11609 |
| 0.11722 |
| 0.11687 |
| 0.11642 |
| 0.11697 |
| 0.11668 |
| 0.11628 |
| 0.11737 |
| 0.11830 |
| 0.11761 |
| 0.11810 |
| 0.11803 |
| 0.11835 |
| 0.11895 |
| 0.11850 |
| 0.13198 |
| 0.13165 |
| 0.13151 |
| 0.13150 |
| 0.13184 |
| 0.13304 |
| 0.13169 |
| 0.13222 |
| 0.13239 |
| 0.13184 |
| 0.13261 |
| 0.13278 |
| 0.13326 |
| 0.13359 |
| 0.13369 |
| 0.13486 |
| 0.13478 |
| 0.13519 |
| 0.13510 |
| 0.13540 |
| 0.13570 |
| 0.13532 |
| 0.13760 |
| 0.13879 |
| 0.13899 |
| 0.13802 |
| 0.13824 |
| 0.13846 |
| 0.13881 |
| 0.13910 |
| 0.14040 |
| 0.13988 |
| 0.15017 |
| 0.14630 |
| 0.14292 |
| 0.14362 |
| 0.14458 |
| 0.14323 |
| 0.14327 |
| 0.14109 |
| 0.13994 |
| 0.13903 |
| 0.13893 |
| 0.13913 |
| 0.13917 |
| 0.13986 |
| 0.13994 |
| 0.14045 |
| 0.14125 |
| 0.14094 |
| 0.14032 |
| 0.14049 |
| 0.14000 |
| 0.14050 |
| 0.14047 |
| 0.14129 |
| 0.14247 |
| 0.13911 |
| 0.13931 |
| 0.13948 |
| 0.13965 |
| 0.13935 |
| 0.13930 |
| 0.14323 |
| 0.14303 |
| 0.14328 |
| 0.14307 |
| 0.14322 |
| 0.14311 |
| 0.14363 |
| 0.14246 |
| 0.14327 |
| 0.14313 |
| 0.14308 |
| 0.14322 |
| 0.14316 |
| 0.14323 |
| 0.14311 |
| 0.14315 |
| 0.14314 |
| 0.14311 |
| 0.14323 |
| 0.14323 |
| 0.14322 |
| 0.14328 |
| 0.14316 |
| 0.14311 |
| 0.14336 |
| 0.14321 |
| 0.14313 |
| 0.14331 |
| 0.14310 |
| 0.16706 |
| 0.16702 |
| 0.16715 |
| 0.16733 |
| 0.16722 |
| 0.16713 |
| 0.16731 |
| 0.16727 |
| 0.16716 |
| 0.15648 |
| 0.14635 |
| 0.15801 |
| 0.14698 |
| 0.14965 |
| 0.14967 |
| 0.14972 |
| 0.14963 |
| 0.14972 |
| 0.14623 |
| 0.16040 |
| 0.16022 |
| 0.16044 |
| 0.16053 |
| 0.16052 |
| 0.16046 |
| 0.16041 |
| 0.16050 |
| 0.16029 |
| 0.14465 |
| 0.14765 |
| 0.14834 |
| 0.14860 |
| 0.16624 |
| 0.14691 |
| 0.15804 |
| 0.14971 |
| 0.14980 |
| 0.14878 |
| 0.14875 |
| 0.15042 |
| 0.14939 |
| 0.14828 |
| 0.14920 |
| 0.14869 |
| 0.14861 |
| 0.14982 |
| 0.14886 |
| 0.14958 |
| 0.14935 |
| 0.14894 |
| 0.15019 |
| 0.14937 |
| 0.14878 |
| 0.14948 |
| 0.14990 |
| 0.15071 |
| 0.15183 |
| 0.15273 |
| 0.15263 |
| 0.15287 |
| 0.15314 |
| 0.15219 |
| 0.15339 |
| 0.15473 |
| 0.15521 |
| 0.15466 |
| 0.15491 |
| 0.15347 |
| 0.15481 |
| 0.15462 |
| 0.15332 |
| 0.15322 |
| 0.15199 |
| 0.15378 |
| 0.15420 |
| 0.15460 |
| 0.15433 |
| 0.15464 |
| 0.15525 |
| 0.15506 |
| 0.15621 |
| 0.15731 |
| 0.15686 |
| 0.15754 |
| 0.15682 |
| 0.15706 |
| 0.15670 |
| 0.15752 |
| 0.15748 |
| 0.16511 |
| 0.16441 |
| 0.16438 |
| 0.16475 |
| 0.16488 |
| 0.16742 |
| 0.16862 |
| 0.17256 |
| 0.17114 |
| 0.17406 |
| 0.17596 |
| 0.17612 |
| 0.17836 |
| 0.17965 |
| 0.17768 |
| 0.17919 |
| 0.17986 |
| 0.18104 |
| 0.18284 |
| 0.18299 |
| 0.18353 |
| 0.18281 |
| 0.18199 |
| 0.18349 |
| 0.18018 |
| 0.18076 |
| 0.17862 |
| 0.17577 |
| 0.17685 |
| 0.17679 |
| 0.17664 |
| 0.17357 |
| 0.17281 |
| 0.17294 |
| 0.17327 |
| 0.17212 |
| 0.16987 |
| 0.17275 |
| 0.17201 |
| 0.17109 |
| 0.17097 |
| 0.17014 |
| 0.17333 |
| 0.17154 |
| 0.17122 |
| 0.17092 |
| 0.17314 |
| 0.17103 |
| 0.17224 |
| 0.17450 |
| 0.17492 |
| 0.17548 |
| 0.17454 |
| 0.17227 |
| 0.17081 |
| 0.17149 |
| 0.17306 |
| 0.17157 |
| 0.17149 |
| 0.17358 |
| 0.17274 |
| 0.17504 |
| 0.17562 |
| 0.17839 |
| 0.17889 |
| 0.17838 |
| 0.17932 |
| 0.18190 |
| 0.18688 |
| 0.19573 |
| 0.19892 |
| 0.20286 |
| 0.20544 |
| 0.20721 |
| 0.20752 |
| 0.20736 |
| 0.21029 |
| 0.21203 |
| 0.21458 |
| 0.21432 |
| 0.21141 |
| 0.21086 |
| 0.21128 |
| 0.21426 |
| 0.21988 |
| 0.22191 |
| 0.21938 |
| 0.22132 |
| 0.22543 |
| 0.22354 |
| 0.22383 |
| 0.22472 |
| 0.22099 |
| 0.22002 |
| 0.21887 |
| 0.21898 |
| 0.21623 |
| 0.21542 |
| 0.21518 |
| 0.21316 |
| 0.21467 |
| 0.21618 |
| 0.21596 |
| 0.21347 |
| 0.21106 |
| 0.21220 |
| 0.21212 |
| 0.21382 |
| 0.22068 |
| 0.22852 |
| 0.22741 |
| 0.23940 |
| 0.24016 |
| 0.25019 |
| 0.25227 |
| 0.25067 |
| 0.25062 |
| 0.25123 |
| 0.25068 |
| 0.25173 |
| 0.25091 |
| 0.24898 |
| 0.25584 |
| 0.25553 |
| 0.25436 |
| 0.25559 |
| 0.25495 |
| 0.25793 |
| 0.25717 |
| 0.25637 |
| 0.25557 |
| 0.25648 |
| 0.25671 |
| 0.25504 |
| 0.25460 |
| 0.25429 |
| 0.25496 |
| 0.25525 |
| 0.25398 |
| 0.25320 |
| 0.25278 |
| 0.25151 |
| 0.25102 |
| 0.24980 |
| 0.25117 |
| 0.25122 |
| 0.25037 |
| 0.25061 |
| 0.25107 |
| 0.25234 |
| 0.25250 |
| 0.25348 |
| 0.25380 |
| 0.25541 |
| 0.25578 |
| 0.25572 |
| 0.25482 |
| 0.25497 |
| 0.25597 |
| 0.25667 |
| 0.25980 |
| 0.25922 |
| 0.25972 |
| 0.26212 |
| 0.26478 |
| 0.26333 |
| 0.26348 |
| 0.26409 |
| 0.26320 |
| 0.26239 |
| 0.26442 |
| 0.26599 |
| 0.26736 |
| 0.26732 |
| 0.26485 |
| 0.26554 |
| 0.26590 |
| 0.26528 |
| 0.26306 |
| 0.26178 |
| 0.26300 |
| 0.26221 |
| 0.26100 |
| 0.26154 |
| 0.26048 |
| 0.25926 |
| 0.26018 |
| 0.26094 |
| 0.26182 |
| 0.26309 |
| 0.26243 |
| 0.26472 |
| 0.26618 |
| 0.26733 |
| 0.26855 |
| 0.26760 |
| 0.26464 |
| 0.26616 |
| 0.26568 |
| 0.26488 |
| 0.26504 |
| 0.26848 |
| 0.26561 |
| 0.26848 |
| 0.26294 |
| 0.26376 |
| 0.26395 |
| 0.26513 |
| 0.26362 |
| 0.26075 |
| 0.25928 |
| 0.25915 |
| 0.26031 |
| 0.25974 |
| 0.26064 |
| 0.26089 |
| 0.26319 |
| 0.26270 |
| 0.26243 |
| 0.26152 |
| 0.26199 |
| 0.26045 |
| 0.26047 |
| 0.26021 |
| 0.25924 |
| 0.25811 |
| 0.25673 |
| 0.25689 |
| 0.25639 |
| 0.25673 |
| 0.25567 |
| 0.25603 |
| 0.25551 |
| 0.25610 |
| 0.25712 |
| 0.25683 |
| 0.25724 |
| 0.25620 |
| 0.25654 |
| 0.25649 |
| 0.25785 |
| 0.25811 |
| 0.25743 |
| 0.26711 |
| 0.27017 |
| 0.27191 |
| 0.27325 |
| 0.27326 |
| 0.27184 |
| 0.27058 |
| 0.27213 |
| 0.27513 |
| 0.25531 |
| 0.26223 |
| 0.26307 |
| 0.26918 |
| 0.26675 |
| 0.26910 |
| 0.26991 |
| 0.26805 |
| 0.26674 |
| 0.26408 |
| 0.26187 |
| 0.25993 |
| 0.26241 |
| 0.26261 |
| 0.26510 |
| 0.26419 |
| 0.26435 |
| 0.26416 |
| 0.26496 |
| 0.26415 |
| 0.26451 |
| 0.26309 |
| 0.26378 |
| 0.26272 |
| 0.26468 |
| 0.26642 |
| 0.27135 |
| 0.27223 |
| 0.27257 |
| 0.27163 |
| 0.27468 |
| 0.27326 |
| 0.26895 |
| 0.27327 |
| 0.27379 |
| 0.27097 |
| 0.26763 |
| 0.26197 |
| 0.26738 |
| 0.26831 |
| 0.27124 |
| 0.27051 |
| 0.26862 |
| 0.26293 |
| 0.25913 |
| 0.25345 |
| 0.25384 |
| 0.25451 |
| 0.25317 |
| 0.25829 |
| 0.25536 |
| 0.25617 |
| 0.25923 |
| 0.26180 |
| 0.26460 |
| 0.26636 |
| 0.26641 |
| 0.27021 |
| 0.26861 |
| 0.27187 |
| 0.27679 |
| 0.27767 |
| 0.27377 |
| 0.27133 |
| 0.27638 |
| 0.27915 |
| 0.28067 |
| 0.28219 |
| 0.28314 |
| 0.28455 |
| 0.28447 |
| 0.28718 |
| 0.28873 |
| 0.28959 |
| 0.29135 |
| 0.28966 |
| 0.29119 |
| 0.29154 |
| 0.29284 |
| 0.29487 |
| 0.29181 |
| 0.29717 |
| 0.29855 |
| 0.29708 |
| 0.29721 |
| 0.29901 |
| 0.29546 |
| 0.29460 |
| 0.29251 |
| 0.29544 |
| 0.29607 |
| 0.29344 |
| 0.29857 |
| 0.30010 |
| 0.30230 |
| 0.30444 |
| 0.30580 |
| 0.30724 |
| 0.30929 |
| 0.30964 |
| 0.31030 |
| 0.30818 |
| 0.30961 |
| 0.31221 |
| 0.31404 |
| 0.31605 |
| 0.31845 |
| 0.31754 |
| 0.31637 |
| 0.32029 |
| 0.32228 |
| 0.29610 |
| 0.29889 |
| 0.29421 |
| 0.31003 |
| 0.31156 |
| 0.31046 |
| 0.31692 |
| 0.32170 |
| 0.31970 |
| 0.31853 |
| 0.31988 |
| 0.32460 |
| 0.32258 |
| 0.32103 |
| 0.32270 |
| 0.32317 |
| 0.32500 |
| 0.32191 |
| 0.32041 |
| 0.31795 |
| 0.31899 |
| 0.32000 |
| 0.32149 |
| 0.32003 |
| 0.31770 |
| 0.31836 |
| 0.31872 |
| 0.31907 |
| 0.31899 |
| 0.31959 |
| 0.32185 |
| 0.31906 |
| 0.31774 |
| 0.31817 |
| 0.32208 |
| 0.32375 |
| 0.32266 |
| 0.32452 |
| 0.32721 |
| 0.32844 |
| 0.32812 |
| 0.32935 |
| 0.32816 |
| 0.32741 |
| 0.33928 |
| 0.33927 |
| 0.34161 |
| 0.34063 |
| 0.34020 |
| 0.34076 |
| 0.34023 |
| 0.34136 |
| 0.34012 |
| 0.34461 |
| 0.35849 |
| 0.37028 |
| 0.38353 |
| 0.38536 |
| 0.39359 |
| 0.39911 |
| 0.39870 |
| 0.40098 |
| 0.39988 |
| 0.40833 |
| 0.41305 |
| 0.41391 |
| 0.41087 |
| 0.41068 |
| 0.40673 |
| 0.41625 |
| 0.42210 |
| 0.43695 |
| 0.43619 |
| 0.43633 |
| 0.43285 |
| 0.43679 |
| 0.44223 |
| 0.44760 |
| 0.45064 |
| 0.44913 |
| 0.45012 |
| 0.44479 |
| 0.44313 |
| 0.44853 |
| 0.44342 |
| 0.44267 |
| 0.44086 |
| 0.43544 |
| 0.43258 |
| 0.43538 |
| 0.43488 |
| 0.43326 |
| 0.43217 |
| 0.43186 |
| 0.42974 |
| 0.42473 |
| 0.42304 |
| 0.42175 |
| 0.42286 |
| 0.42466 |
| 0.42282 |
| 0.42428 |
| 0.42481 |
| 0.42294 |
| 0.42340 |
| 0.41931 |
| 0.42003 |
| 0.42403 |
| 0.42260 |
| 0.42387 |
| 0.42235 |
| 0.41851 |
| 0.42223 |
| 0.42459 |
| 0.42440 |
| 0.42341 |
| 0.42406 |
| 0.42476 |
| 0.42485 |
| 0.42559 |
| 0.42647 |
| 0.42611 |
| 0.42654 |
| 0.43001 |
| 0.42796 |
| 0.42931 |
| 0.43012 |
| 0.43261 |
| 0.43351 |
| 0.43052 |
| 0.43200 |
| 0.43256 |
| 0.43345 |
| 0.43403 |
| 0.43386 |
| 0.43348 |
| 0.43572 |
| 0.43509 |
| 0.43617 |
| 0.43824 |
| 0.44161 |
| 0.44376 |
| 0.44654 |
| 0.44493 |
| 0.44478 |
| 0.44585 |
| 0.44473 |
| 0.44387 |
| 0.44250 |
| 0.44160 |
| 0.44290 |
| 0.44325 |
| 0.44536 |
| 0.44721 |
| 0.44720 |
| 0.44807 |
| 0.44635 |
| 0.44618 |
| 0.44570 |
| 0.44423 |
| 0.44380 |
| 0.44468 |
| 0.44381 |
| 0.44385 |
| 0.44390 |
| 0.44463 |
| 0.47582 |
| 0.47701 |
| 0.47711 |
| 0.47790 |
| 0.47847 |
| 0.47799 |
| 0.47930 |
| 0.47874 |
| 0.47962 |
| 0.47925 |
| 0.47996 |
| 0.47883 |
| 0.47801 |
| 0.47898 |
| 0.47953 |
| 0.47954 |
| 0.48118 |
| 0.48337 |
| 0.48803 |
| 0.48800 |
| 0.48967 |
| 0.48860 |
| 0.49101 |
| 0.49354 |
| 0.57099 |
| 0.56941 |
| 0.56910 |
| 0.56955 |
| 0.56763 |
| 0.56600 |
| 0.56759 |
| 0.56635 |
| 0.56834 |
| 0.56714 |
| 0.56795 |
| 0.56908 |
| 0.57093 |
| 0.56729 |
| 0.56904 |
| 0.57158 |
| 0.57174 |
| 0.57047 |
| 0.57129 |
| 0.57215 |
| 0.57410 |
| 0.57184 |
| 0.56990 |
| 0.57268 |
| 0.57340 |
| 0.57713 |
| 0.58726 |
| 0.58917 |
| 0.58950 |
| 0.58859 |
| 0.59111 |
| 0.59092 |
| 0.59036 |
| 0.59128 |
| 0.59142 |
| 0.59095 |
| 0.59194 |
| 0.58980 |
| 0.59225 |
| 0.59220 |
| 0.59798 |
| 0.59811 |
| 0.59908 |
| 0.60784 |
| 0.60923 |
| 0.61069 |
| 0.61096 |
| 0.61170 |
| 0.61045 |
| 0.60814 |
| 0.60790 |
| 0.60753 |
| 0.60494 |
| 0.60894 |
| 0.60624 |
| 0.60410 |
| 0.60207 |
| 0.60060 |
| 0.60395 |
| 0.59834 |
| 0.59528 |
| 0.59349 |
| 0.59582 |
| 0.59687 |
| 0.60542 |
| 0.60868 |
| 0.60809 |
| 0.60146 |
| 0.60072 |
| 0.60278 |
| 0.59701 |
| 0.59617 |
| 0.59603 |
| 0.59516 |
| 0.59047 |
| 0.58792 |
| 0.59091 |
| 0.59414 |
| 0.59249 |
| 0.59825 |
| 0.59193 |
| 0.58537 |
| 0.58263 |
| 0.58412 |
| 0.58312 |
| 0.58824 |
| 0.58914 |
| 0.58908 |
| 0.58783 |
| 0.58628 |
| 0.58759 |
| 0.59038 |
| 0.58840 |
| 0.58850 |
| 0.58964 |
| 0.59177 |
| 0.58755 |
| 0.58774 |
| 0.59062 |
| 0.59258 |
| 0.59278 |
| 0.59873 |
| 0.59749 |
| 0.60237 |
| 0.60349 |
| 0.60561 |
| 0.60814 |
| 0.60673 |
| 0.60957 |
| 0.61216 |
| 0.61557 |
| 0.61404 |
| 0.61543 |
| 0.62626 |
| 0.61732 |
| 0.61770 |
| 0.62156 |
| 0.61989 |
| 0.61530 |
| 0.61165 |
| 0.61161 |
| 0.60755 |
| 0.61756 |
| 0.60984 |
| 0.61503 |
| 0.60985 |
| 0.61200 |
| 0.61126 |
| 0.58910 |
| 0.59356 |
| 0.59642 |