History of daily rates THB /ZAR since Friday, 16 April 2004.
The maximum was reached on
1 Thai baht = 0.5904 South African rand
the minimum on
1 Thai baht = 0.1440 South African rand
Price history of ZAR / THB
Date | THB/ZAR |
| 0.5022 |
| 0.5028 |
| 0.4988 |
| 0.5028 |
| 0.5033 |
| 0.5175 |
| 0.5161 |
| 0.5078 |
| 0.5179 |
| 0.5195 |
| 0.5269 |
| 0.5273 |
| 0.5327 |
| 0.5359 |
| 0.5252 |
| 0.5279 |
| 0.5326 |
| 0.5307 |
| 0.5393 |
| 0.5341 |
| 0.5316 |
| 0.5329 |
| 0.5350 |
| 0.5294 |
| 0.5345 |
| 0.5339 |
| 0.5328 |
| 0.5210 |
| 0.5195 |
| 0.5151 |
| 0.5247 |
| 0.5224 |
| 0.5174 |
| 0.5211 |
| 0.5189 |
| 0.5192 |
| 0.5331 |
| 0.5318 |
| 0.5424 |
| 0.5276 |
| 0.5392 |
| 0.5414 |
| 0.5368 |
| 0.5217 |
| 0.5131 |
| 0.5214 |
| 0.5366 |
| 0.5355 |
| 0.5297 |
| 0.5230 |
| 0.5357 |
| 0.5544 |
| 0.5664 |
| 0.5591 |
| 0.5632 |
| 0.5416 |
| 0.5378 |
| 0.5293 |
| 0.5309 |
| 0.5279 |
| 0.5283 |
| 0.5262 |
| 0.5259 |
| 0.5282 |
| 0.5230 |
| 0.5306 |
| 0.5252 |
| 0.5165 |
| 0.5071 |
| 0.4931 |
| 0.4914 |
| 0.4978 |
| 0.5043 |
| 0.4978 |
| 0.4786 |
| 0.4781 |
| 0.4849 |
| 0.4753 |
| 0.4819 |
| 0.4817 |
| 0.4746 |
| 0.4761 |
| 0.4691 |
| 0.4763 |
| 0.4785 |
| 0.4716 |
| 0.4698 |
| 0.4632 |
| 0.4706 |
| 0.4622 |
| 0.4685 |
| 0.4576 |
| 0.4578 |
| 0.4668 |
| 0.4719 |
| 0.4578 |
| 0.4484 |
| 0.4540 |
| 0.4626 |
| 0.4489 |
| 0.4543 |
| 0.4622 |
| 0.4653 |
| 0.4696 |
| 0.4676 |
| 0.4607 |
| 0.4448 |
| 0.4524 |
| 0.4648 |
| 0.4711 |
| 0.4699 |
| 0.4662 |
| 0.4702 |
| 0.4632 |
| 0.4631 |
| 0.4654 |
| 0.4663 |
| 0.4774 |
| 0.4635 |
| 0.4692 |
| 0.4794 |
| 0.4702 |
| 0.4793 |
| 0.4801 |
| 0.4648 |
| 0.4532 |
| 0.4633 |
| 0.4452 |
| 0.4388 |
| 0.4476 |
| 0.4453 |
| 0.4454 |
| 0.4428 |
| 0.4304 |
| 0.4383 |
| 0.4510 |
| 0.4556 |
| 0.4443 |
| 0.4417 |
| 0.4392 |
| 0.4493 |
| 0.4434 |
| 0.4408 |
| 0.4441 |
| 0.4469 |
| 0.4498 |
| 0.4427 |
| 0.4340 |
| 0.4401 |
| 0.4445 |
| 0.4477 |
| 0.4516 |
| 0.4628 |
| 0.4543 |
| 0.4555 |
| 0.4626 |
| 0.4644 |
| 0.4784 |
| 0.4772 |
| 0.4836 |
| 0.5040 |
| 0.4964 |
| 0.4892 |
| 0.4834 |
| 0.4964 |
| 0.5024 |
| 0.5078 |
| 0.5034 |
| 0.5145 |
| 0.4914 |
| 0.4857 |
| 0.4861 |
| 0.4997 |
| 0.5027 |
| 0.5101 |
| 0.5069 |
| 0.5081 |
| 0.5033 |
| 0.5206 |
| 0.5182 |
| 0.5295 |
| 0.5297 |
| 0.5298 |
| 0.5385 |
| 0.5361 |
| 0.5325 |
| 0.5326 |
| 0.5463 |
| 0.5384 |
| 0.5621 |
| 0.5687 |
| 0.5511 |
| 0.5216 |
| 0.5231 |
| 0.5363 |
| 0.5467 |
| 0.5589 |
| 0.5586 |
| 0.5520 |
| 0.5307 |
| 0.5490 |
| 0.5522 |
| 0.5730 |
| 0.5722 |
| 0.5706 |
| 0.5790 |
| 0.5785 |
| 0.5536 |
| 0.5692 |
| 0.5487 |
| 0.5419 |
| 0.5163 |
| 0.5104 |
| 0.4896 |
| 0.4782 |
| 0.4806 |
| 0.4786 |
| 0.4789 |
| 0.4753 |
| 0.4779 |
| 0.4764 |
| 0.4714 |
| 0.4707 |
| 0.4710 |
| 0.4758 |
| 0.4841 |
| 0.4807 |
| 0.4886 |
| 0.4905 |
| 0.4913 |
| 0.4893 |
| 0.4819 |
| 0.4877 |
| 0.4873 |
| 0.4981 |
| 0.4948 |
| 0.4885 |
| 0.4804 |
| 0.4819 |
| 0.4977 |
| 0.4992 |
| 0.5008 |
| 0.4963 |
| 0.4852 |
| 0.4592 |
| 0.4496 |
| 0.4501 |
| 0.4602 |
| 0.4611 |
| 0.4688 |
| 0.4726 |
| 0.4729 |
| 0.4617 |
| 0.4537 |
| 0.4514 |
| 0.4529 |
| 0.4531 |
| 0.4489 |
| 0.4441 |
| 0.4418 |
| 0.4430 |
| 0.4476 |
| 0.4539 |
| 0.4561 |
| 0.4525 |
| 0.4459 |
| 0.4425 |
| 0.4521 |
| 0.4389 |
| 0.4290 |
| 0.4334 |
| 0.4346 |
| 0.4320 |
| 0.4345 |
| 0.4454 |
| 0.4485 |
| 0.4389 |
| 0.4367 |
| 0.4185 |
| 0.4213 |
| 0.4260 |
| 0.4364 |
| 0.4296 |
| 0.4420 |
| 0.4366 |
| 0.4394 |
| 0.4518 |
| 0.4406 |
| 0.4432 |
| 0.4586 |
| 0.4633 |
| 0.4545 |
| 0.4356 |
| 0.4407 |
| 0.4318 |
| 0.4027 |
| 0.3953 |
| 0.4028 |
| 0.3974 |
| 0.4053 |
| 0.4172 |
| 0.4114 |
| 0.4184 |
| 0.4110 |
| 0.3930 |
| 0.3893 |
| 0.3942 |
| 0.3865 |
| 0.3937 |
| 0.3946 |
| 0.3909 |
| 0.3864 |
| 0.3871 |
| 0.3796 |
| 0.3740 |
| 0.3853 |
| 0.3779 |
| 0.3767 |
| 0.3697 |
| 0.3720 |
| 0.3769 |
| 0.3832 |
| 0.3803 |
| 0.3785 |
| 0.3854 |
| 0.3844 |
| 0.3808 |
| 0.3848 |
| 0.3900 |
| 0.4174 |
| 0.4151 |
| 0.4216 |
| 0.4282 |
| 0.4376 |
| 0.4261 |
| 0.4230 |
| 0.4129 |
| 0.4030 |
| 0.4138 |
| 0.4068 |
| 0.4028 |
| 0.4019 |
| 0.3914 |
| 0.3908 |
| 0.3939 |
| 0.3960 |
| 0.4002 |
| 0.3973 |
| 0.3958 |
| 0.3881 |
| 0.3853 |
| 0.3944 |
| 0.3886 |
| 0.3789 |
| 0.3825 |
| 0.3766 |
| 0.3734 |
| 0.3808 |
| 0.3862 |
| 0.3821 |
| 0.3929 |
| 0.3874 |
| 0.3788 |
| 0.3882 |
| 0.4021 |
| 0.3992 |
| 0.3713 |
| 0.3651 |
| 0.3721 |
| 0.3718 |
| 0.3735 |
| 0.3725 |
| 0.3804 |
| 0.3801 |
| 0.3842 |
| 0.3823 |
| 0.3863 |
| 0.3829 |
| 0.3831 |
| 0.3899 |
| 0.3941 |
| 0.3834 |
| 0.3858 |
| 0.3876 |
| 0.4002 |
| 0.4060 |
| 0.3819 |
| 0.3853 |
| 0.3974 |
| 0.4013 |
| 0.3927 |
| 0.3930 |
| 0.3964 |
| 0.4017 |
| 0.4081 |
| 0.4144 |
| 0.4170 |
| 0.3922 |
| 0.3844 |
| 0.3886 |
| 0.4002 |
| 0.4103 |
| 0.4094 |
| 0.4119 |
| 0.4144 |
| 0.4361 |
| 0.4224 |
| 0.4273 |
| 0.4341 |
| 0.4380 |
| 0.4403 |
| 0.4294 |
| 0.4247 |
| 0.4064 |
| 0.4097 |
| 0.4159 |
| 0.4283 |
| 0.4197 |
| 0.4381 |
| 0.4377 |
| 0.4342 |
| 0.4398 |
| 0.4431 |
| 0.4320 |
| 0.4465 |
| 0.4470 |
| 0.4491 |
| 0.4572 |
| 0.4594 |
| 0.4440 |
| 0.4302 |
| 0.4222 |
| 0.4175 |
| 0.4360 |
| 0.4020 |
| 0.3989 |
| 0.3903 |
| 0.3995 |
| 0.3976 |
| 0.3874 |
| 0.3843 |
| 0.3744 |
| 0.3768 |
| 0.3755 |
| 0.3864 |
| 0.3754 |
| 0.3745 |
| 0.3862 |
| 0.3710 |
| 0.3692 |
| 0.3634 |
| 0.3601 |
| 0.3619 |
| 0.3623 |
| 0.3610 |
| 0.3660 |
| 0.3657 |
| 0.3620 |
| 0.3599 |
| 0.3681 |
| 0.3699 |
| 0.3635 |
| 0.3552 |
| 0.3552 |
| 0.3576 |
| 0.3624 |
| 0.3688 |
| 0.3743 |
| 0.3719 |
| 0.3651 |
| 0.3719 |
| 0.3666 |
| 0.3772 |
| 0.3709 |
| 0.3631 |
| 0.3571 |
| 0.3576 |
| 0.3547 |
| 0.3535 |
| 0.3515 |
| 0.3564 |
| 0.3502 |
| 0.3552 |
| 0.3526 |
| 0.3519 |
| 0.3548 |
| 0.3483 |
| 0.3355 |
| 0.3354 |
| 0.3388 |
| 0.3432 |
| 0.3385 |
| 0.3375 |
| 0.3418 |
| 0.3407 |
| 0.3446 |
| 0.3478 |
| 0.3458 |
| 0.3402 |
| 0.3368 |
| 0.3338 |
| 0.3350 |
| 0.3330 |
| 0.3313 |
| 0.3315 |
| 0.3316 |
| 0.3323 |
| 0.3325 |
| 0.3323 |
| 0.3275 |
| 0.3267 |
| 0.3315 |
| 0.3278 |
| 0.3245 |
| 0.3175 |
| 0.3187 |
| 0.3176 |
| 0.3253 |
| 0.3295 |
| 0.3258 |
| 0.3254 |
| 0.3243 |
| 0.3252 |
| 0.3344 |
| 0.3335 |
| 0.3322 |
| 0.3340 |
| 0.3326 |
| 0.3358 |
| 0.3388 |
| 0.3411 |
| 0.3377 |
| 0.3305 |
| 0.3270 |
| 0.3221 |
| 0.3183 |
| 0.3165 |
| 0.3215 |
| 0.3230 |
| 0.3190 |
| 0.3155 |
| 0.3213 |
| 0.3283 |
| 0.3244 |
| 0.3162 |
| 0.3160 |
| 0.3168 |
| 0.3190 |
| 0.3211 |
| 0.3160 |
| 0.3095 |
| 0.3101 |
| 0.3199 |
| 0.3223 |
| 0.3241 |
| 0.3159 |
| 0.3140 |
| 0.3141 |
| 0.3177 |
| 0.3183 |
| 0.3247 |
| 0.3200 |
| 0.3254 |
| 0.3246 |
| 0.3295 |
| 0.3260 |
| 0.3212 |
| 0.3162 |
| 0.3077 |
| 0.3027 |
| 0.3080 |
| 0.3217 |
| 0.3135 |
| 0.3084 |
| 0.3146 |
| 0.3175 |
| 0.3107 |
| 0.3061 |
| 0.3044 |
| 0.2967 |
| 0.2972 |
| 0.2984 |
| 0.2987 |
| 0.3020 |
| 0.2983 |
| 0.2877 |
| 0.2809 |
| 0.2770 |
| 0.2803 |
| 0.2795 |
| 0.2832 |
| 0.2888 |
| 0.2890 |
| 0.2880 |
| 0.2846 |
| 0.2836 |
| 0.2826 |
| 0.2809 |
| 0.2861 |
| 0.2896 |
| 0.2716 |
| 0.2674 |
| 0.2679 |
| 0.2632 |
| 0.2693 |
| 0.2690 |
| 0.2639 |
| 0.2588 |
| 0.2593 |
| 0.2595 |
| 0.2664 |
| 0.2607 |
| 0.2611 |
| 0.2585 |
| 0.2661 |
| 0.2648 |
| 0.2657 |
| 0.2701 |
| 0.2634 |
| 0.2643 |
| 0.2612 |
| 0.2523 |
| 0.2523 |
| 0.2536 |
| 0.2589 |
| 0.2542 |
| 0.2480 |
| 0.2477 |
| 0.2460 |
| 0.2472 |
| 0.2465 |
| 0.2494 |
| 0.2493 |
| 0.2496 |
| 0.2451 |
| 0.2520 |
| 0.2526 |
| 0.2537 |
| 0.2568 |
| 0.2564 |
| 0.2606 |
| 0.2681 |
| 0.2649 |
| 0.2599 |
| 0.2673 |
| 0.2663 |
| 0.2593 |
| 0.2596 |
| 0.2561 |
| 0.2577 |
| 0.2591 |
| 0.2548 |
| 0.2616 |
| 0.2586 |
| 0.2511 |
| 0.2448 |
| 0.2372 |
| 0.2353 |
| 0.2415 |
| 0.2394 |
| 0.2357 |
| 0.2254 |
| 0.2274 |
| 0.2328 |
| 0.2252 |
| 0.2203 |
| 0.2231 |
| 0.2219 |
| 0.2233 |
| 0.2229 |
| 0.2284 |
| 0.2312 |
| 0.2305 |
| 0.2231 |
| 0.2206 |
| 0.2250 |
| 0.2280 |
| 0.2214 |
| 0.2218 |
| 0.2271 |
| 0.2299 |
| 0.2266 |
| 0.2259 |
| 0.2277 |
| 0.2341 |
| 0.2377 |
| 0.2363 |
| 0.2327 |
| 0.2275 |
| 0.2268 |
| 0.2233 |
| 0.2198 |
| 0.2230 |
| 0.2263 |
| 0.2278 |
| 0.2298 |
| 0.2368 |
| 0.2336 |
| 0.2332 |
| 0.2314 |
| 0.2344 |
| 0.2316 |
| 0.2301 |
| 0.2291 |
| 0.2319 |
| 0.2291 |
| 0.2319 |
| 0.2326 |
| 0.2313 |
| 0.2343 |
| 0.2331 |
| 0.2290 |
| 0.2252 |
| 0.2259 |
| 0.2285 |
| 0.2368 |
| 0.2355 |
| 0.2386 |
| 0.2336 |
| 0.2316 |
| 0.2362 |
| 0.2385 |
| 0.2350 |
| 0.2421 |
| 0.2336 |
| 0.2321 |
| 0.2286 |
| 0.2280 |
| 0.2318 |
| 0.2239 |
| 0.2241 |
| 0.2291 |
| 0.2276 |
| 0.2275 |
| 0.2257 |
| 0.2332 |
| 0.2324 |
| 0.2323 |
| 0.2334 |
| 0.2277 |
| 0.2306 |
| 0.2253 |
| 0.2220 |
| 0.2204 |
| 0.2245 |
| 0.2310 |
| 0.2247 |
| 0.2254 |
| 0.2228 |
| 0.2254 |
| 0.2221 |
| 0.2225 |
| 0.2364 |
| 0.2258 |
| 0.2200 |
| 0.2219 |
| 0.2263 |
| 0.2209 |
| 0.2220 |
| 0.2201 |
| 0.2228 |
| 0.2289 |
| 0.2286 |
| 0.2399 |
| 0.2369 |
| 0.2275 |
| 0.2282 |
| 0.2328 |
| 0.2422 |
| 0.2346 |
| 0.2297 |
| 0.2394 |
| 0.2366 |
| 0.2380 |
| 0.2334 |
| 0.2420 |
| 0.2492 |
| 0.2429 |
| 0.2373 |
| 0.2481 |
| 0.2553 |
| 0.2540 |
| 0.2564 |
| 0.2727 |
| 0.2680 |
| 0.2760 |
| 0.2938 |
| 0.2880 |
| 0.2812 |
| 0.2847 |
| 0.2743 |
| 0.2919 |
| 0.2896 |
| 0.2878 |
| 0.2881 |
| 0.2682 |
| 0.2733 |
| 0.2808 |
| 0.2920 |
| 0.2854 |
| 0.2879 |
| 0.2893 |
| 0.2888 |
| 0.2850 |
| 0.2822 |
| 0.3176 |
| 0.2954 |
| 0.2691 |
| 0.2546 |
| 0.2418 |
| 0.2363 |
| 0.2348 |
| 0.2283 |
| 0.2253 |
| 0.2271 |
| 0.2288 |
| 0.2290 |
| 0.2154 |
| 0.2246 |
| 0.2272 |
| 0.2269 |
| 0.2301 |
| 0.2339 |
| 0.2408 |
| 0.2431 |
| 0.2373 |
| 0.2370 |
| 0.2394 |
| 0.2328 |
| 0.2381 |
| 0.2397 |
| 0.2379 |
| 0.2468 |
| 0.2495 |
| 0.2461 |
| 0.2579 |
| 0.2587 |
| 0.2595 |
| 0.2535 |
| 0.2479 |
| 0.2496 |
| 0.2416 |
| 0.2441 |
| 0.2391 |
| 0.2287 |
| 0.2308 |
| 0.2272 |
| 0.2325 |
| 0.2305 |
| 0.2314 |
| 0.2280 |
| 0.2212 |
| 0.2223 |
| 0.2209 |
| 0.2138 |
| 0.2140 |
| 0.2080 |
| 0.2064 |
| 0.2180 |
| 0.2153 |
| 0.2172 |
| 0.2160 |
| 0.2195 |
| 0.2247 |
| 0.2228 |
| 0.2218 |
| 0.2193 |
| 0.2252 |
| 0.2289 |
| 0.2367 |
| 0.2400 |
| 0.2316 |
| 0.2321 |
| 0.2204 |
| 0.2201 |
| 0.2216 |
| 0.2185 |
| 0.2238 |
| 0.2169 |
| 0.2170 |
| 0.2125 |
| 0.2082 |
| 0.2119 |
| 0.2147 |
| 0.2178 |
| 0.2182 |
| 0.2192 |
| 0.2241 |
| 0.2210 |
| 0.2250 |
| 0.2236 |
| 0.2258 |
| 0.2094 |
| 0.2101 |
| 0.2163 |
| 0.2090 |
| 0.2160 |
| 0.2024 |
| 0.2008 |
| 0.2034 |
| 0.1956 |
| 0.1932 |
| 0.1955 |
| 0.1986 |
| 0.1999 |
| 0.1950 |
| 0.1984 |
| 0.1991 |
| 0.2012 |
| 0.2039 |
| 0.2061 |
| 0.2004 |
| 0.2081 |
| 0.2057 |
| 0.2039 |
| 0.1956 |
| 0.1981 |
| 0.1922 |
| 0.1906 |
| 0.1872 |
| 0.1833 |
| 0.1801 |
| 0.1824 |
| 0.1850 |
| 0.1893 |
| 0.1884 |
| 0.1858 |
| 0.1914 |
| 0.1807 |
| 0.1756 |
| 0.1737 |
| 0.1696 |
| 0.1718 |
| 0.1675 |
| 0.1613 |
| 0.1610 |
| 0.1607 |
| 0.1602 |
| 0.1615 |
| 0.1580 |
| 0.1610 |
| 0.1623 |
| 0.1598 |
| 0.1606 |
| 0.1572 |
| 0.1531 |
| 0.1571 |
| 0.1550 |
| 0.1570 |
| 0.1527 |
| 0.1512 |
| 0.1526 |
| 0.1543 |
| 0.1550 |
| 0.1556 |
| 0.1535 |
| 0.1532 |
| 0.1577 |
| 0.1611 |
| 0.1641 |
| 0.1641 |
| 0.1645 |
| 0.1618 |
| 0.1597 |
| 0.1595 |
| 0.1559 |
| 0.1549 |
| 0.1563 |
| 0.1562 |
| 0.1524 |
| 0.1566 |
| 0.1579 |
| 0.1568 |
| 0.1570 |
| 0.1573 |
| 0.1611 |
| 0.1593 |
| 0.1614 |
| 0.1654 |
| 0.1619 |
| 0.1631 |
| 0.1679 |
| 0.1663 |
| 0.1640 |
| 0.1636 |
| 0.1598 |
| 0.1548 |
| 0.1543 |
| 0.1537 |
| 0.1583 |
| 0.1541 |
| 0.1575 |
| 0.1610 |
| 0.1587 |
| 0.1559 |
| 0.1528 |
| 0.1512 |
| 0.1538 |
| 0.1569 |
| 0.1620 |
| 0.1545 |
| 0.1546 |
| 0.1566 |
| 0.1528 |
| 0.1446 |
| 0.1443 |
| 0.1463 |
| 0.1455 |
| 0.1461 |
| 0.1469 |
| 0.1507 |
| 0.1500 |
| 0.1517 |
| 0.1490 |
| 0.1505 |
| 0.1538 |
| 0.1586 |
| 0.1565 |
| 0.1545 |
| 0.1575 |
| 0.1577 |
| 0.1594 |
| 0.1611 |
| 0.1605 |
| 0.1574 |
| 0.1472 |
| 0.1518 |
| 0.1506 |
| 0.1446 |
| 0.1491 |
| 0.1506 |
| 0.1516 |
| 0.1547 |
| 0.1610 |
| 0.1597 |
| 0.1600 |
| 0.1644 |
| 0.1656 |
| 0.1743 |
| 0.1740 |
| 0.1701 |
| 0.1648 |