History of daily rates THB /YER since Friday, 16 April 2004.
The maximum was reached on
1 Thai baht = 8.4649 Yemeni rial
the minimum on
1 Thai baht = 4.3361 Yemeni rial
Price history of YER / THB
Date | THB/YER |
| 6.8439 |
| 6.9175 |
| 6.8038 |
| 6.8150 |
| 6.7610 |
| 6.7528 |
| 6.8062 |
| 6.8216 |
| 6.8415 |
| 6.8848 |
| 6.9587 |
| 7.0689 |
| 7.0009 |
| 6.9638 |
| 6.9317 |
| 6.9759 |
| 6.9970 |
| 7.0655 |
| 7.0289 |
| 7.1597 |
| 7.1590 |
| 7.2762 |
| 7.2259 |
| 7.1638 |
| 7.0117 |
| 7.1042 |
| 7.1473 |
| 7.1142 |
| 6.9561 |
| 7.0459 |
| 6.9656 |
| 6.8960 |
| 6.8968 |
| 6.7823 |
| 6.7588 |
| 6.9218 |
| 7.0164 |
| 7.0485 |
| 7.0932 |
| 7.1025 |
| 7.1128 |
| 7.1041 |
| 7.1819 |
| 7.3059 |
| 7.2397 |
| 7.2335 |
| 7.1414 |
| 7.1443 |
| 7.1057 |
| 7.2005 |
| 7.2260 |
| 7.1987 |
| 7.2106 |
| 7.2635 |
| 7.4153 |
| 7.4026 |
| 7.3173 |
| 7.2974 |
| 7.2581 |
| 7.2506 |
| 7.2571 |
| 7.1529 |
| 7.2792 |
| 7.4068 |
| 7.4151 |
| 7.6388 |
| 7.6520 |
| 7.5783 |
| 7.4879 |
| 7.2573 |
| 7.2230 |
| 7.1822 |
| 7.1760 |
| 7.1413 |
| 6.9868 |
| 6.9013 |
| 7.0128 |
| 6.7109 |
| 6.5734 |
| 6.5493 |
| 6.5717 |
| 6.5873 |
| 6.6186 |
| 6.5959 |
| 6.7789 |
| 6.8958 |
| 6.8449 |
| 6.8794 |
| 6.9250 |
| 7.0374 |
| 7.0433 |
| 6.9230 |
| 6.8213 |
| 6.8214 |
| 6.9108 |
| 7.0096 |
| 7.0745 |
| 7.0852 |
| 7.1715 |
| 7.2672 |
| 7.3390 |
| 7.3260 |
| 7.2144 |
| 7.2304 |
| 7.2597 |
| 7.3415 |
| 7.4479 |
| 7.4842 |
| 7.5772 |
| 7.6631 |
| 7.7548 |
| 7.7196 |
| 7.5886 |
| 7.5363 |
| 7.5885 |
| 7.5642 |
| 7.4444 |
| 7.5241 |
| 7.4642 |
| 7.4435 |
| 7.4874 |
| 7.3951 |
| 7.4325 |
| 7.5764 |
| 7.6389 |
| 7.5985 |
| 7.5129 |
| 7.5710 |
| 7.4821 |
| 7.4334 |
| 7.4023 |
| 7.4686 |
| 7.5183 |
| 7.6285 |
| 7.7232 |
| 7.7185 |
| 7.5418 |
| 7.4839 |
| 7.4696 |
| 7.5921 |
| 7.6018 |
| 7.6180 |
| 7.6615 |
| 7.7944 |
| 7.8402 |
| 7.9068 |
| 8.0334 |
| 8.0192 |
| 8.0180 |
| 7.9779 |
| 7.9398 |
| 8.0528 |
| 8.0458 |
| 7.9653 |
| 8.0243 |
| 7.9476 |
| 7.9888 |
| 8.0273 |
| 8.1116 |
| 8.1457 |
| 8.1246 |
| 8.2867 |
| 8.3449 |
| 8.3748 |
| 8.3541 |
| 8.3522 |
| 8.3469 |
| 8.3126 |
| 8.3007 |
| 8.3679 |
| 8.3062 |
| 8.3285 |
| 8.3074 |
| 8.2996 |
| 8.2706 |
| 8.2488 |
| 8.3041 |
| 8.1839 |
| 8.0446 |
| 8.0051 |
| 8.0215 |
| 8.0337 |
| 7.9998 |
| 7.9199 |
| 7.9921 |
| 8.0001 |
| 7.9771 |
| 8.0628 |
| 7.9466 |
| 8.0344 |
| 8.0488 |
| 8.0188 |
| 7.9603 |
| 7.8769 |
| 7.9731 |
| 8.0588 |
| 8.1056 |
| 8.0862 |
| 8.0835 |
| 7.9717 |
| 7.9040 |
| 7.8349 |
| 7.8190 |
| 7.7782 |
| 7.7253 |
| 7.7064 |
| 7.7049 |
| 7.6497 |
| 7.6346 |
| 7.6677 |
| 7.6334 |
| 7.7802 |
| 7.9568 |
| 7.9562 |
| 7.9101 |
| 8.0274 |
| 8.0045 |
| 8.0555 |
| 8.1517 |
| 8.2488 |
| 8.2858 |
| 8.3010 |
| 8.3472 |
| 8.2956 |
| 8.2791 |
| 8.2597 |
| 8.2706 |
| 8.2809 |
| 8.2889 |
| 8.2542 |
| 8.2832 |
| 8.2793 |
| 8.2719 |
| 8.2299 |
| 8.2120 |
| 8.1770 |
| 8.2145 |
| 8.2001 |
| 8.1650 |
| 8.1707 |
| 8.1815 |
| 8.1083 |
| 8.1230 |
| 8.1200 |
| 8.1167 |
| 8.1135 |
| 8.1046 |
| 8.1241 |
| 8.1627 |
| 8.1672 |
| 7.9848 |
| 7.9882 |
| 7.9855 |
| 7.8638 |
| 7.8587 |
| 7.9090 |
| 7.8413 |
| 7.8446 |
| 7.8480 |
| 7.8691 |
| 7.8513 |
| 7.8934 |
| 7.9374 |
| 7.9043 |
| 7.9091 |
| 7.8585 |
| 8.0040 |
| 8.0199 |
| 7.9488 |
| 7.9993 |
| 7.9393 |
| 7.8699 |
| 7.8430 |
| 7.8385 |
| 7.7630 |
| 7.6999 |
| 7.6335 |
| 7.6087 |
| 7.6466 |
| 7.5771 |
| 7.6010 |
| 7.5510 |
| 7.6002 |
| 7.5223 |
| 7.6284 |
| 7.6663 |
| 7.6093 |
| 7.7565 |
| 7.7206 |
| 7.6616 |
| 7.6290 |
| 7.6541 |
| 7.6983 |
| 7.5972 |
| 7.4978 |
| 7.5045 |
| 7.5202 |
| 7.4890 |
| 7.5247 |
| 7.5663 |
| 7.5599 |
| 7.6003 |
| 7.6614 |
| 7.8170 |
| 7.8238 |
| 7.8225 |
| 7.7936 |
| 7.8457 |
| 7.8441 |
| 7.9349 |
| 7.9288 |
| 8.0245 |
| 8.0106 |
| 8.0120 |
| 8.0415 |
| 8.0209 |
| 7.9988 |
| 8.4486 |
| 7.9974 |
| 7.9733 |
| 7.9222 |
| 7.9118 |
| 7.9621 |
| 7.8589 |
| 7.8423 |
| 7.7688 |
| 7.6856 |
| 7.6457 |
| 7.6643 |
| 7.6764 |
| 7.6750 |
| 7.6719 |
| 7.6263 |
| 7.5673 |
| 7.5608 |
| 7.5354 |
| 7.5455 |
| 7.5673 |
| 7.5030 |
| 7.4875 |
| 7.5592 |
| 7.5662 |
| 7.5553 |
| 7.5498 |
| 7.5349 |
| 7.5293 |
| 7.5228 |
| 7.5201 |
| 7.5196 |
| 7.4923 |
| 7.4430 |
| 7.3318 |
| 7.3636 |
| 7.3688 |
| 7.3635 |
| 7.3483 |
| 7.3588 |
| 7.3330 |
| 7.2950 |
| 7.2144 |
| 7.2063 |
| 7.2306 |
| 7.2846 |
| 7.2962 |
| 7.2294 |
| 7.2784 |
| 7.2771 |
| 7.2189 |
| 7.0832 |
| 7.1379 |
| 7.1772 |
| 7.1415 |
| 7.1339 |
| 7.1459 |
| 7.0889 |
| 7.0991 |
| 7.0613 |
| 7.0217 |
| 6.9824 |
| 6.9626 |
| 6.9669 |
| 7.0333 |
| 7.0294 |
| 7.0393 |
| 7.0328 |
| 7.0508 |
| 7.1437 |
| 7.1479 |
| 7.1385 |
| 7.0951 |
| 7.1157 |
| 7.2210 |
| 7.2330 |
| 7.1805 |
| 7.1687 |
| 7.1976 |
| 7.2404 |
| 7.2056 |
| 7.2305 |
| 7.1443 |
| 7.1907 |
| 7.1424 |
| 7.1528 |
| 7.1256 |
| 7.1289 |
| 7.0460 |
| 7.0660 |
| 7.0989 |
| 7.0660 |
| 6.9660 |
| 6.9923 |
| 7.0544 |
| 7.1162 |
| 7.1628 |
| 7.1213 |
| 7.1148 |
| 6.6265 |
| 6.1100 |
| 6.0899 |
| 6.1647 |
| 6.1136 |
| 6.0770 |
| 6.0129 |
| 6.0181 |
| 6.0345 |
| 6.0425 |
| 6.0081 |
| 5.9577 |
| 5.9209 |
| 5.9253 |
| 5.9455 |
| 5.9668 |
| 5.9470 |
| 5.9674 |
| 5.9812 |
| 6.0015 |
| 5.9981 |
| 5.9825 |
| 5.9936 |
| 6.0405 |
| 6.0595 |
| 6.0769 |
| 6.0743 |
| 5.9255 |
| 5.9213 |
| 6.0117 |
| 5.9651 |
| 5.9576 |
| 6.0016 |
| 6.0237 |
| 6.0657 |
| 6.1276 |
| 6.1383 |
| 6.1691 |
| 6.2521 |
| 6.3238 |
| 6.3579 |
| 6.3638 |
| 6.3871 |
| 6.3820 |
| 6.3645 |
| 6.3823 |
| 6.4040 |
| 6.4367 |
| 6.3801 |
| 6.4600 |
| 6.5971 |
| 6.6355 |
| 6.6041 |
| 6.6466 |
| 6.5983 |
| 6.6138 |
| 6.5364 |
| 6.5973 |
| 6.6463 |
| 6.6036 |
| 6.5951 |
| 6.5936 |
| 6.5955 |
| 6.6024 |
| 6.5970 |
| 6.5382 |
| 6.5224 |
| 6.5237 |
| 6.5377 |
| 6.5249 |
| 6.5096 |
| 6.5528 |
| 6.5515 |
| 6.5525 |
| 6.5405 |
| 6.5754 |
| 6.6285 |
| 6.6587 |
| 6.6323 |
| 6.5940 |
| 6.6402 |
| 6.6678 |
| 6.6620 |
| 6.7107 |
| 6.7237 |
| 6.7227 |
| 6.7494 |
| 6.6964 |
| 6.6864 |
| 6.7557 |
| 6.7277 |
| 6.6900 |
| 6.6353 |
| 6.6254 |
| 6.6257 |
| 6.6422 |
| 6.6295 |
| 6.5441 |
| 6.5987 |
| 6.6134 |
| 6.5920 |
| 6.6447 |
| 6.6648 |
| 6.6714 |
| 6.6586 |
| 6.6213 |
| 6.6298 |
| 6.6275 |
| 6.6685 |
| 6.6418 |
| 6.6077 |
| 6.6093 |
| 6.6674 |
| 6.5521 |
| 6.5239 |
| 6.5371 |
| 6.5492 |
| 6.5240 |
| 6.5074 |
| 6.5526 |
| 6.5812 |
| 6.7150 |
| 6.6925 |
| 6.6876 |
| 6.7211 |
| 6.8083 |
| 6.8032 |
| 6.8769 |
| 6.9243 |
| 6.9098 |
| 6.8716 |
| 6.8564 |
| 6.8786 |
| 6.8960 |
| 6.7708 |
| 6.6853 |
| 6.7032 |
| 6.7280 |
| 6.8515 |
| 6.8778 |
| 6.8604 |
| 6.8964 |
| 6.9361 |
| 6.9033 |
| 6.8465 |
| 6.9381 |
| 6.9199 |
| 7.0239 |
| 7.0011 |
| 7.0714 |
| 7.1946 |
| 7.2091 |
| 7.2364 |
| 7.2530 |
| 7.3429 |
| 7.4968 |
| 7.3830 |
| 7.3510 |
| 7.3402 |
| 7.3305 |
| 7.2786 |
| 7.2304 |
| 7.2044 |
| 7.1960 |
| 7.1842 |
| 7.2013 |
| 7.2116 |
| 7.1805 |
| 7.2323 |
| 7.1134 |
| 7.0579 |
| 7.0279 |
| 7.0282 |
| 7.0251 |
| 7.0148 |
| 7.0121 |
| 7.0159 |
| 7.0058 |
| 7.0189 |
| 6.9798 |
| 6.9870 |
| 7.0001 |
| 7.0044 |
| 7.0110 |
| 6.9903 |
| 6.9505 |
| 6.9705 |
| 6.9228 |
| 6.8863 |
| 6.8796 |
| 6.8252 |
| 6.8444 |
| 6.8358 |
| 6.8046 |
| 6.7725 |
| 6.8029 |
| 6.7779 |
| 6.8001 |
| 6.7095 |
| 6.8238 |
| 6.7862 |
| 6.8268 |
| 6.7816 |
| 6.8594 |
| 6.8143 |
| 6.8944 |
| 6.9675 |
| 6.9518 |
| 6.9989 |
| 6.9342 |
| 6.9734 |
| 7.0186 |
| 7.0339 |
| 7.0293 |
| 7.0632 |
| 7.1196 |
| 7.1310 |
| 7.1238 |
| 7.0704 |
| 7.0337 |
| 6.9878 |
| 6.8740 |
| 6.8982 |
| 6.9539 |
| 6.9886 |
| 6.9273 |
| 6.8745 |
| 6.9429 |
| 6.8244 |
| 6.8636 |
| 6.9611 |
| 6.9867 |
| 6.9660 |
| 6.9465 |
| 6.9792 |
| 6.9243 |
| 6.8862 |
| 6.8969 |
| 7.0314 |
| 7.1709 |
| 7.2140 |
| 7.1841 |
| 7.2141 |
| 7.2070 |
| 7.1937 |
| 7.1812 |
| 7.1832 |
| 7.1748 |
| 7.1023 |
| 7.0478 |
| 6.9717 |
| 7.0604 |
| 7.0275 |
| 7.0633 |
| 7.0675 |
| 7.0512 |
| 7.0872 |
| 7.1206 |
| 7.1968 |
| 7.1499 |
| 7.1063 |
| 7.1467 |
| 7.1122 |
| 7.0910 |
| 7.0919 |
| 7.0886 |
| 7.0700 |
| 7.0303 |
| 7.0350 |
| 6.9487 |
| 6.9857 |
| 6.9200 |
| 6.9391 |
| 7.0142 |
| 6.9937 |
| 7.1257 |
| 7.0888 |
| 7.0890 |
| 7.1224 |
| 7.1144 |
| 7.0807 |
| 7.1104 |
| 7.1233 |
| 7.2147 |
| 7.1873 |
| 7.2041 |
| 7.2402 |
| 7.1565 |
| 7.1401 |
| 7.0405 |
| 7.0026 |
| 7.3698 |
| 7.6085 |
| 7.5895 |
| 7.5271 |
| 7.4746 |
| 7.4798 |
| 6.9484 |
| 7.1363 |
| 6.9741 |
| 6.9451 |
| 6.9658 |
| 6.9386 |
| 6.9786 |
| 6.8459 |
| 6.8015 |
| 6.9234 |
| 6.8646 |
| 6.3361 |
| 6.3595 |
| 6.3430 |
| 6.3719 |
| 6.3642 |
| 6.3426 |
| 6.2943 |
| 6.3483 |
| 6.3690 |
| 6.3210 |
| 6.4098 |
| 6.2307 |
| 6.2182 |
| 6.1589 |
| 6.1850 |
| 6.1730 |
| 6.2198 |
| 6.2595 |
| 6.2290 |
| 6.1974 |
| 6.1633 |
| 6.2029 |
| 6.1803 |
| 6.2162 |
| 6.1539 |
| 6.2024 |
| 6.1978 |
| 6.1778 |
| 6.1431 |
| 6.1223 |
| 6.1115 |
| 6.0683 |
| 6.0078 |
| 6.0026 |
| 5.9843 |
| 5.9429 |
| 5.9251 |
| 5.9531 |
| 5.9311 |
| 5.9232 |
| 5.9286 |
| 5.9301 |
| 5.9212 |
| 5.8818 |
| 5.8568 |
| 5.8779 |
| 5.8951 |
| 5.8588 |
| 5.8686 |
| 5.8195 |
| 5.8629 |
| 5.8218 |
| 5.7947 |
| 5.7750 |
| 5.6747 |
| 5.6370 |
| 5.6247 |
| 5.6367 |
| 5.6694 |
| 5.6028 |
| 5.6629 |
| 5.5992 |
| 5.5320 |
| 5.5177 |
| 5.6210 |
| 5.6850 |
| 5.7356 |
| 5.7198 |
| 5.7472 |
| 5.7441 |
| 5.7461 |
| 5.7269 |
| 5.7362 |
| 5.7983 |
| 5.7312 |
| 5.6271 |
| 5.5936 |
| 5.6814 |
| 5.7221 |
| 5.7458 |
| 5.7242 |
| 5.7593 |
| 5.8426 |
| 5.8488 |
| 5.7974 |
| 5.8536 |
| 5.8778 |
| 5.7478 |
| 5.7711 |
| 5.8129 |
| 5.8488 |
| 5.8725 |
| 5.8946 |
| 5.9445 |
| 5.9477 |
| 5.9680 |
| 5.9288 |
| 5.9286 |
| 5.9553 |
| 5.9490 |
| 5.9928 |
| 5.9957 |
| 6.1200 |
| 6.2195 |
| 6.1721 |
| 6.2129 |
| 6.2839 |
| 6.2894 |
| 6.3202 |
| 6.2859 |
| 6.2809 |
| 6.3166 |
| 6.3381 |
| 6.3256 |
| 6.3041 |
| 6.2889 |
| 6.4342 |
| 6.2588 |
| 6.2142 |
| 6.3976 |
| 6.3220 |
| 6.3998 |
| 6.6905 |
| 6.6752 |
| 6.6976 |
| 6.5843 |
| 6.5437 |
| 6.5665 |
| 6.4765 |
| 6.3715 |
| 6.3065 |
| 6.2727 |
| 6.2726 |
| 6.2562 |
| 6.3008 |
| 6.3090 |
| 6.3112 |
| 6.2362 |
| 6.2466 |
| 6.1947 |
| 6.0964 |
| 6.1356 |
| 6.0548 |
| 6.0453 |
| 6.3418 |
| 6.6216 |
| 6.6515 |
| 6.7388 |
| 6.6186 |
| 6.2792 |
| 6.2473 |
| 6.1364 |
| 6.1019 |
| 6.1241 |
| 6.0360 |
| 6.0474 |
| 6.0028 |
| 5.9369 |
| 6.0872 |
| 6.0510 |
| 6.1076 |
| 6.0411 |
| 6.0402 |
| 6.0485 |
| 5.9907 |
| 5.9487 |
| 5.9510 |
| 5.9097 |
| 5.7801 |
| 5.7777 |
| 5.8129 |
| 5.6683 |
| 5.7711 |
| 5.5821 |
| 5.4472 |
| 5.4995 |
| 5.4563 |
| 5.3882 |
| 5.4545 |
| 5.5052 |
| 5.4654 |
| 5.3759 |
| 5.3603 |
| 5.3612 |
| 5.3324 |
| 5.3421 |
| 5.2540 |
| 5.2289 |
| 5.2097 |
| 5.2057 |
| 5.2222 |
| 5.2474 |
| 5.2500 |
| 5.2364 |
| 5.1961 |
| 5.2261 |
| 5.2467 |
| 5.1893 |
| 5.1740 |
| 5.1443 |
| 5.1329 |
| 5.1730 |
| 5.1467 |
| 5.0885 |
| 5.0870 |
| 5.1026 |
| 5.1450 |
| 5.1193 |
| 5.0955 |
| 5.1278 |
| 5.2299 |
| 5.2264 |
| 5.2148 |
| 5.1615 |
| 5.1433 |
| 5.0520 |
| 5.0481 |
| 5.0835 |
| 5.0178 |
| 5.0315 |
| 4.9752 |
| 4.9557 |
| 4.9867 |
| 4.9401 |
| 4.9784 |
| 4.9694 |
| 4.9078 |
| 4.8888 |
| 4.7499 |
| 4.4112 |
| 4.4317 |
| 4.3987 |
| 4.3839 |
| 4.3967 |
| 4.4021 |
| 4.3749 |
| 4.5941 |
| 4.6211 |
| 4.6029 |
| 4.6103 |
| 4.6091 |
| 4.5697 |
| 4.5250 |
| 4.5714 |
| 4.5984 |
| 4.5809 |
| 4.5462 |
| 4.5791 |
| 4.5802 |
| 4.5630 |
| 4.5180 |
| 4.5348 |
| 4.4652 |
| 4.4426 |
| 4.4638 |
| 4.5702 |
| 4.5504 |
| 4.4948 |
| 4.6012 |
| 4.5446 |
| 4.6821 |
| 4.6801 |
| 4.7121 |
| 4.7098 |
| 4.7160 |
| 4.6922 |
| 4.6785 |
| 4.6793 |
| 4.7248 |
| 4.7904 |
| 4.8135 |
| 4.8064 |
| 4.8195 |
| 4.7823 |
| 4.7969 |
| 4.8174 |
| 4.7783 |
| 4.7868 |
| 4.7822 |
| 4.7027 |
| 4.7220 |
| 4.7099 |
| 4.7188 |
| 4.6553 |
| 4.6938 |
| 4.6508 |
| 4.5190 |
| 4.4606 |
| 4.4214 |
| 4.4841 |
| 4.4801 |
| 4.4323 |
| 4.4576 |
| 4.4540 |
| 4.4527 |
| 4.4769 |
| 4.4586 |
| 4.4505 |
| 4.4461 |
| 4.4690 |
| 4.4640 |
| 4.4141 |
| 4.4859 |
| 4.4816 |
| 4.4415 |
| 4.4696 |
| 4.5327 |
| 4.5112 |
| 4.5570 |
| 4.5819 |
| 4.5053 |
| 4.5442 |
| 4.4687 |
| 4.5129 |
| 4.5317 |
| 4.5374 |
| 4.7293 |
| 4.6754 |