History of daily rates THB /XAL since Sunday, 15 November 2015.
The maximum was reached on
1 Thai baht = 0.698518761 Ounces of Aluminum
the minimum on
1 Thai baht = 0.000007426 Ounces of Aluminum
Date | THB/XAL |
---|---|
0.000007558 | |
0.000007484 | |
0.000007521 | |
0.000007620 | |
0.000007511 | |
0.000007511 | |
0.000007479 | |
0.000007470 | |
0.000007558 | |
0.000007472 | |
0.000007583 | |
0.000007566 | |
0.000007628 | |
0.000007710 | |
0.000007673 | |
0.000007641 | |
0.000007619 | |
0.000007671 | |
0.000007700 | |
0.000007756 | |
0.000007701 | |
0.000007806 | |
0.000007806 | |
0.000007894 | |
0.000007866 | |
0.000007806 | |
0.000007693 | |
0.000007790 | |
0.000007805 | |
0.000007776 | |
0.000007680 | |
0.000007787 | |
0.000007736 | |
0.000007605 | |
0.000007659 | |
0.000007520 | |
0.000007550 | |
0.000007696 | |
0.000007731 | |
0.000007750 | |
0.000007814 | |
0.000007796 | |
0.000007795 | |
0.000007778 | |
0.000007807 | |
0.000007949 | |
0.000007871 | |
0.000007782 | |
0.000007748 | |
0.000007795 | |
0.000007768 | |
0.000007857 | |
0.000007903 | |
0.000007884 | |
0.000007923 | |
0.000007927 | |
0.000008050 | |
0.000008009 | |
0.000007926 | |
0.000007840 | |
0.000007879 | |
0.000007899 | |
0.000007922 | |
0.000007817 | |
0.000007928 | |
0.000008039 | |
0.000008089 | |
0.000008273 | |
0.000008258 | |
0.000008180 | |
0.000008124 | |
0.000007932 | |
0.000007896 | |
0.000007865 | |
0.000007891 | |
0.000007890 | |
0.000007823 | |
0.000007714 | |
0.000007812 | |
0.000007579 | |
0.000007488 | |
0.000007451 | |
0.000007426 | |
0.000007554 | |
0.000007481 | |
0.000007577 | |
0.000007605 | |
0.000007724 | |
0.000007709 | |
0.000007685 | |
0.000007778 | |
0.000007795 | |
0.000007783 | |
0.000007597 | |
0.000007543 | |
0.000007547 | |
0.000007702 | |
0.000007677 | |
0.000007705 | |
0.000007711 | |
0.000007882 | |
0.000007877 | |
0.000007894 | |
0.000007894 | |
0.000007876 | |
0.000007878 | |
0.000007899 | |
0.000007933 | |
0.000007872 | |
0.000007930 | |
0.000008026 | |
0.000007999 | |
0.000008088 | |
0.000008050 | |
0.000007880 | |
0.000007843 | |
0.000007883 | |
0.000007858 | |
0.000007744 | |
0.000007866 | |
0.000007761 | |
0.000007771 | |
0.000007809 | |
0.000007713 | |
0.000007739 | |
0.000007928 | |
0.000007981 | |
0.000007853 | |
0.000007749 | |
0.000007799 | |
0.000007721 | |
0.000007692 | |
0.000007652 | |
0.000007663 | |
0.000007698 | |
0.000007781 | |
0.000007986 | |
0.000008092 | |
0.000008235 | |
0.000008077 | |
0.000008042 | |
0.000008110 | |
0.000008567 | |
0.000008576 | |
0.000008689 | |
0.000008696 | |
0.000008935 | |
0.000009318 | |
0.000008957 | |
0.000009194 | |
0.000009204 | |
0.000009195 | |
0.000009027 | |
0.000008870 | |
0.000009153 | |
0.000009330 | |
0.000009669 | |
0.000009888 | |
0.000010118 | |
0.000009997 | |
0.000010355 | |
0.000010432 | |
0.000010459 | |
0.000010795 | |
0.000011162 | |
0.000011550 | |
0.000011687 | |
0.000011712 | |
0.000011563 | |
0.000011344 | |
0.000011704 | |
0.000011341 | |
0.000011239 | |
0.000011440 | |
0.000011408 | |
0.000011739 | |
0.000011691 | |
0.000012134 | |
0.000012189 | |
0.000012530 | |
0.000012345 | |
0.000012156 | |
0.000012543 | |
0.000013249 | |
0.000013148 | |
0.000012972 | |
0.000012948 | |
0.000012847 | |
0.000012886 | |
0.000013101 | |
0.000013115 | |
0.000013131 | |
0.000013475 | |
0.000013664 | |
0.000013977 | |
0.000013997 | |
0.000014698 | |
0.000014884 | |
0.000014771 | |
0.000014892 | |
0.000014827 | |
0.000015188 | |
0.000015605 | |
0.000015923 | |
0.000015766 | |
0.000015744 | |
0.000015361 | |
0.000015226 | |
0.000015566 | |
0.000015453 | |
0.000014846 | |
0.000014359 | |
0.000013434 | |
0.000013528 | |
0.000013833 | |
0.000013783 | |
0.000013756 | |
0.000013818 | |
0.000013667 | |
0.000013327 | |
0.000013301 | |
0.000013526 | |
0.000013617 | |
0.000013467 | |
0.000013572 | |
0.000013577 | |
0.000013686 | |
0.000013413 | |
0.000013762 | |
0.000013811 | |
0.000013140 | |
0.000013619 | |
0.000014038 | |
0.000013880 | |
0.000013962 | |
0.000014127 | |
0.000013975 | |
0.000013574 | |
0.000013548 | |
0.000013503 | |
0.000014016 | |
0.000013657 | |
0.000013468 | |
0.000013481 | |
0.000013418 | |
0.000013225 | |
0.000012811 | |
0.000012998 | |
0.000013200 | |
0.000013313 | |
0.000013437 | |
0.000013301 | |
0.000013277 | |
0.000013059 | |
0.000012914 | |
0.000012620 | |
0.000012941 | |
0.000012670 | |
0.000012338 | |
0.000012275 | |
0.000012274 | |
0.000012117 | |
0.000011989 | |
0.000012203 | |
0.000012145 | |
0.000012306 | |
0.000011926 | |
0.000012119 | |
0.000012576 | |
0.000012317 | |
0.000012232 | |
0.000012158 | |
0.000012226 | |
0.000012341 | |
0.000011928 | |
0.000011818 | |
0.000011558 | |
0.000011554 | |
0.000011250 | |
0.000011395 | |
0.000011398 | |
0.000011413 | |
0.000011169 | |
0.000011099 | |
0.000011065 | |
0.000010854 | |
0.000010710 | |
0.000010220 | |
0.000011063 | |
0.000010818 | |
0.000010845 | |
0.000010727 | |
0.000010363 | |
0.000010618 | |
0.000010864 | |
0.000010587 | |
0.000010644 | |
0.000010396 | |
0.000010280 | |
0.000010167 | |
0.000010212 | |
0.000009822 | |
0.000009934 | |
0.000009668 | |
0.000009625 | |
0.000009734 | |
0.000009695 | |
0.000009521 | |
0.000009669 | |
0.000009471 | |
0.000009800 | |
0.000008911 | |
0.000009457 | |
0.000011198 | |
0.000011053 | |
0.000010701 | |
0.000010646 | |
0.000010575 | |
0.000009954 | |
0.000010017 | |
0.000010186 | |
0.000009810 | |
0.000009783 | |
0.000009638 | |
0.000009766 | |
0.000009880 | |
0.000009748 | |
0.000010080 | |
0.000010658 | |
0.000010923 | |
0.000010576 | |
0.000010301 | |
0.000010435 | |
0.000010298 | |
0.000009906 | |
0.693480739 | |
0.689314045 | |
0.689213894 | |
0.691569456 | |
0.688110743 | |
0.688896406 | |
0.691644120 | |
0.686547259 | |
0.689185163 | |
0.692489761 | |
0.691161007 | |
0.686623566 | |
0.692301362 | |
0.691179100 | |
0.684466793 | |
0.686797255 | |
0.692480619 | |
0.693519992 | |
0.689974618 | |
0.687715156 | |
0.690886884 | |
0.683856694 | |
0.685588701 | |
0.684496616 | |
0.685753686 | |
0.689748679 | |
0.696544816 | |
0.692358496 | |
0.695955983 | |
0.692690709 | |
0.691084687 | |
0.681112087 | |
0.687614753 | |
0.688676072 | |
0.686640636 | |
0.685994179 | |
0.679710492 | |
0.676276500 | |
0.675084406 | |
0.682106301 | |
0.673475399 | |
0.679405401 | |
0.673801023 | |
0.675940817 | |
0.673123628 | |
0.668054249 | |
0.674249542 | |
0.673834746 | |
0.671857357 | |
0.672368728 | |
0.673770791 | |
0.675681143 | |
0.668359657 | |
0.666414419 | |
0.672145895 | |
0.671301060 | |
0.666951984 | |
0.663884492 | |
0.671885504 | |
0.671712673 | |
0.667029180 | |
0.672219779 | |
0.667212522 | |
0.668823529 | |
0.668982372 | |
0.666869906 | |
0.664484566 | |
0.662040094 | |
0.650272539 | |
0.652886788 | |
0.647772863 | |
0.647336660 | |
0.646523303 | |
0.644845206 | |
0.627129455 | |
0.612291050 | |
0.618254823 | |
0.649309055 | |
0.675667693 | |
0.674313140 | |
0.679668644 | |
0.672906702 | |
0.639883878 | |
0.621669032 | |
0.618667190 | |
0.644599075 | |
0.664476624 | |
0.648418782 | |
0.647710055 | |
0.665282047 | |
0.657255450 | |
0.666643033 | |
0.648359619 | |
0.634842734 | |
0.657693004 | |
0.660877509 | |
0.673820842 | |
0.669188565 | |
0.682267718 | |
0.661537148 |