History of daily rates THB /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Thai baht = 623 095.0527 Turkish lira
the minimum on
1 Thai baht = 79 304.1812 Turkish lira
Date | THB/TRL |
---|---|
589 019.6848 | |
596 627.7330 | |
588 132.0331 | |
588 250.7530 | |
585 575.3455 | |
584 855.8946 | |
591 746.0187 | |
585 003.9000 | |
593 828.4109 | |
592 362.1823 | |
597 328.9028 | |
603 718.4979 | |
600 796.9687 | |
598 370.5322 | |
596 607.7132 | |
600 690.6720 | |
603 033.9695 | |
607 310.9307 | |
602 984.5584 | |
611 221.5705 | |
611 184.8153 | |
618 234.7517 | |
615 991.0324 | |
611 252.8486 | |
602 329.2301 | |
610 053.7039 | |
611 160.9027 | |
608 839.8106 | |
601 456.6132 | |
609 697.8894 | |
605 703.3602 | |
595 461.4104 | |
599 720.1863 | |
588 887.8932 | |
591 204.6411 | |
602 626.3792 | |
605 324.8265 | |
606 928.8905 | |
611 812.5171 | |
610 378.8846 | |
610 415.8898 | |
608 984.0813 | |
611 229.1643 | |
622 448.8983 | |
616 272.5336 | |
609 384.7270 | |
606 736.8541 | |
610 428.1642 | |
608 189.9345 | |
615 238.9630 | |
618 760.0234 | |
573 210.2869 | |
575 944.7362 | |
574 830.6898 | |
581 390.4075 | |
578 307.2923 | |
569 435.3027 | |
562 758.5552 | |
564 852.4350 | |
548 473.7155 | |
545 501.1612 | |
536 701.5590 | |
545 394.4181 | |
555 020.3881 | |
559 861.0988 | |
576 172.2539 | |
574 798.4347 | |
568 064.9057 | |
559 602.4183 | |
541 412.4133 | |
537 646.8004 | |
534 255.1684 | |
535 316.7738 | |
536 093.0634 | |
525 746.5376 | |
513 359.1690 | |
521 338.1850 | |
495 574.8896 | |
490 142.4692 | |
484 877.1292 | |
482 345.1264 | |
493 234.6356 | |
486 624.8171 | |
486 478.9373 | |
492 712.9606 | |
503 378.7092 | |
500 276.2651 | |
498 426.5245 | |
503 100.4708 | |
506 524.3737 | |
504 771.6560 | |
493 419.7757 | |
485 241.0329 | |
474 386.3852 | |
482 199.6954 | |
469 635.8340 | |
467 974.5303 | |
489 001.4507 | |
496 429.2592 | |
482 598.7150 | |
478 017.6403 | |
465 256.2761 | |
446 906.7354 | |
435 637.1732 | |
432 445.3388 | |
434 575.2037 | |
441 736.9504 | |
442 720.8453 | |
435 967.0975 | |
424 015.1836 | |
424 812.4421 | |
419 746.1475 | |
412 277.3075 | |
401 375.7593 | |
408 799.7429 | |
407 760.7148 | |
410 108.1706 | |
395 669.1185 | |
341 873.0287 | |
430 744.3972 | |
413 844.4816 | |
408 143.1160 | |
382 092.8887 | |
347 572.2246 | |
308 923.8768 | |
293 708.3653 | |
285 541.9878 | |
289 890.4982 | |
278 816.4359 | |
267 531.2187 | |
262 271.7397 | |
262 718.3146 | |
259 391.1445 | |
255 731.7048 | |
253 559.0838 | |
257 660.3858 | |
252 595.7663 | |
252 941.8194 | |
258 155.3351 | |
253 822.5948 | |
259 412.7931 | |
260 713.9999 | |
264 014.3452 | |
270 228.0496 | |
271 605.3599 | |
276 696.1292 | |
271 652.4579 | |
275 695.8822 | |
271 188.4848 | |
267 270.0054 | |
263 447.2492 | |
266 690.5027 | |
264 655.0553 | |
263 299.7245 | |
259 100.5250 | |
258 428.7686 | |
257 255.8889 | |
263 200.2746 | |
251 422.0712 | |
251 502.4162 | |
241 482.2729 | |
233 220.7087 | |
232 351.4571 | |
235 659.5179 | |
240 111.4453 | |
246 799.1752 | |
249 135.6158 | |
247 230.5083 | |
248 992.0180 | |
245 169.3470 | |
252 747.1572 | |
260 928.2052 | |
258 939.9949 | |
258 902.1079 | |
260 860.2749 | |
254 832.1149 | |
265 774.4399 | |
271 504.7946 | |
258 752.6022 | |
252 894.5556 | |
252 564.2384 | |
247 618.1441 | |
246 393.1989 | |
243 972.5243 | |
239 481.3239 | |
237 351.4143 | |
236 875.6324 | |
235 228.7316 | |
236 471.1256 | |
236 188.0738 | |
221 850.2409 | |
218 250.4390 | |
215 570.0990 | |
217 977.0707 | |
220 154.7697 | |
222 732.8220 | |
219 722.0782 | |
219 006.8054 | |
215 691.3725 | |
214 833.3168 | |
213 047.3229 | |
213 329.2512 | |
220 090.9896 | |
218 139.5625 | |
215 542.0258 | |
213 110.5974 | |
206 241.9887 | |
206 790.9950 | |
201 598.4759 | |
200 367.7596 | |
199 907.3015 | |
196 304.2387 | |
196 415.6745 | |
192 896.3834 | |
193 996.2132 | |
192 784.6532 | |
192 606.5535 | |
193 638.1017 | |
195 063.8252 | |
193 930.6101 | |
197 953.8703 | |
198 099.0574 | |
196 790.6450 | |
193 621.8564 | |
191 964.7037 | |
188 855.8493 | |
189 726.7435 | |
189 685.0365 | |
190 630.8917 | |
190 442.9196 | |
189 329.2056 | |
193 963.9770 | |
195 194.1170 | |
191 972.3001 | |
184 302.7943 | |
187 521.1527 | |
188 126.9201 | |
187 367.5632 | |
190 728.5024 | |
190 496.0259 | |
183 606.7011 | |
180 012.7867 | |
179 897.8099 | |
181 538.0811 | |
184 155.6345 | |
185 080.2869 | |
186 118.3851 | |
185 113.5799 | |
189 114.3088 | |
187 427.4282 | |
184 110.3738 | |
185 460.3668 | |
190 292.6028 | |
189 379.9587 | |
191 408.3770 | |
190 302.5337 | |
185 770.1285 | |
182 336.7099 | |
182 586.5997 | |
178 328.1035 | |
173 329.9185 | |
176 007.7335 | |
172 957.2418 | |
171 712.5773 | |
168 844.0235 | |
169 322.3224 | |
168 961.6103 | |
168 287.4399 | |
166 829.2288 | |
168 697.5029 | |
167 757.7058 | |
170 419.1162 | |
168 029.8087 | |
163 574.5092 | |
162 831.0278 | |
163 782.1727 | |
162 952.7215 | |
160 105.5559 | |
159 413.5980 | |
161 147.8408 | |
165 296.5264 | |
160 778.2192 | |
166 908.2706 | |
173 081.4618 | |
177 116.1706 | |
185 909.0236 | |
184 367.7478 | |
190 531.6809 | |
193 354.7077 | |
196 353.8203 | |
202 609.2176 | |
187 108.1928 | |
183 846.8346 | |
207 709.0798 | |
159 906.9521 | |
146 349.0231 | |
142 041.5119 | |
145 579.4135 | |
143 427.7900 | |
139 052.5618 | |
142 183.9358 | |
143 687.3684 | |
141 186.7541 | |
143 919.2384 | |
143 825.2312 | |
141 884.8043 | |
137 469.7289 | |
133 565.5795 | |
128 724.7526 | |
130 406.7411 | |
131 140.8903 | |
130 050.3575 | |
127 455.8367 | |
126 955.3444 | |
125 840.7323 | |
122 482.0698 | |
120 958.2982 | |
120 336.5969 | |
119 864.3089 | |
120 061.5935 | |
120 362.9861 | |
118 455.5480 | |
117 842.2834 | |
116 196.7924 | |
115 979.4065 | |
116 101.7930 | |
117 478.1510 | |
117 601.0502 | |
118 545.7364 | |
120 289.7842 | |
117 937.3094 | |
116 725.2399 | |
110 545.7380 | |
109 988.8549 | |
107 453.4716 | |
106 991.6038 | |
106 021.0891 | |
103 838.5048 | |
103 495.6368 | |
104 482.3503 | |
104 075.4292 | |
105 331.6664 | |
106 479.9873 | |
106 288.1425 | |
106 001.3012 | |
105 263.7534 | |
105 691.4046 | |
106 040.8344 | |
103 739.9543 | |
103 134.3696 | |
104 086.3297 | |
104 571.9140 | |
103 631.5957 | |
105 455.3399 | |
104 061.9578 | |
102 906.8110 | |
101 850.4124 | |
103 528.4290 | |
105 686.7741 | |
108 166.4746 | |
108 012.9360 | |
105 754.1915 | |
105 683.6037 | |
105 633.0033 | |
106 282.0410 | |
105 722.0002 | |
103 818.5024 | |
103 911.9429 | |
107 311.2165 | |
107 345.4671 | |
110 447.3726 | |
106 116.5330 | |
105 788.1970 | |
102 735.7890 | |
98 939.0175 | |
97 714.7501 | |
97 742.0392 | |
97 435.9110 | |
98 263.0396 | |
96 201.1307 | |
93 760.5932 | |
87 477.2196 | |
87 542.7655 | |
87 711.2988 | |
87 975.8808 | |
87 002.6840 | |
86 770.0371 | |
87 513.8549 | |
87 399.9383 | |
86 835.8009 | |
86 426.4924 | |
87 484.8736 | |
87 461.2875 | |
86 848.6891 | |
87 515.3271 | |
87 208.9059 | |
86 522.9618 | |
87 728.1473 | |
85 688.4503 | |
82 593.6861 | |
82 723.2808 | |
82 412.3337 | |
82 695.3574 | |
81 913.2644 | |
82 878.5983 | |
83 411.5091 | |
83 563.0962 | |
83 553.8889 | |
80 100.6476 | |
81 011.5391 | |
81 409.2704 | |
80 552.4267 | |
80 462.3306 | |
81 616.7830 | |
81 815.6621 | |
81 511.3767 | |
82 247.3745 | |
82 518.5382 | |
83 203.4202 | |
82 320.5634 | |
81 776.8370 | |
82 979.6250 | |
83 353.7734 | |
83 743.2607 | |
82 221.4176 | |
80 838.9345 | |
81 053.6077 | |
80 406.0725 | |
82 282.0399 | |
80 823.6485 | |
80 967.9664 | |
79 304.1812 | |
79 757.6736 |