History of daily rates THB /NIO since Friday, 16 April 2004.
The maximum was reached on
1 Thai baht = 1.1739 Nicaraguan córdoba
the minimum on
1 Thai baht = 0.3756 Nicaraguan córdoba
Price history of NIO / THB
Date | THB/NIO |
| 1.0064 |
| 1.0197 |
| 1.0003 |
| 1.0010 |
| 0.9963 |
| 0.9942 |
| 0.9997 |
| 1.0020 |
| 1.0051 |
| 1.0112 |
| 1.0257 |
| 1.0397 |
| 1.0295 |
| 1.0230 |
| 1.0190 |
| 1.0249 |
| 1.0256 |
| 1.0345 |
| 1.0291 |
| 1.0461 |
| 1.0480 |
| 1.0672 |
| 1.0605 |
| 1.0471 |
| 1.0261 |
| 1.0391 |
| 1.0480 |
| 1.0416 |
| 1.0179 |
| 1.0306 |
| 1.0188 |
| 1.0083 |
| 1.0094 |
| 0.9908 |
| 0.9878 |
| 1.0111 |
| 1.0261 |
| 1.0289 |
| 1.0380 |
| 1.0386 |
| 1.0390 |
| 1.0381 |
| 1.0488 |
| 1.0679 |
| 1.0570 |
| 1.0571 |
| 1.0417 |
| 1.0441 |
| 1.0375 |
| 1.0513 |
| 1.0555 |
| 1.0500 |
| 1.0532 |
| 1.0608 |
| 1.0821 |
| 1.0818 |
| 1.0676 |
| 1.0630 |
| 1.0596 |
| 1.0595 |
| 1.0582 |
| 1.0424 |
| 1.0627 |
| 1.0852 |
| 1.0803 |
| 1.1144 |
| 1.1140 |
| 1.1064 |
| 1.0908 |
| 1.0587 |
| 1.0519 |
| 1.0466 |
| 1.0463 |
| 1.0411 |
| 1.0056 |
| 0.9929 |
| 1.0090 |
| 0.9654 |
| 0.9461 |
| 0.9408 |
| 0.9450 |
| 0.9467 |
| 0.9521 |
| 0.9468 |
| 0.9731 |
| 0.9906 |
| 0.9834 |
| 0.9886 |
| 0.9945 |
| 1.0097 |
| 1.0095 |
| 0.9931 |
| 0.9770 |
| 0.9772 |
| 0.9918 |
| 1.0041 |
| 1.0138 |
| 1.0156 |
| 1.0264 |
| 1.0408 |
| 1.0510 |
| 1.0484 |
| 1.0319 |
| 1.0348 |
| 1.0388 |
| 1.0499 |
| 1.0645 |
| 1.0961 |
| 1.0879 |
| 1.0866 |
| 1.0986 |
| 1.0939 |
| 1.0808 |
| 1.0679 |
| 1.0752 |
| 1.0716 |
| 1.0562 |
| 1.0642 |
| 1.0564 |
| 1.0531 |
| 1.0540 |
| 1.0409 |
| 1.0463 |
| 1.0668 |
| 1.0755 |
| 1.0698 |
| 1.0574 |
| 1.0658 |
| 1.0505 |
| 1.0458 |
| 1.0413 |
| 1.0456 |
| 1.0543 |
| 1.0681 |
| 1.0811 |
| 1.0805 |
| 1.0561 |
| 1.0512 |
| 1.0490 |
| 1.0659 |
| 1.0696 |
| 1.0613 |
| 1.0716 |
| 1.0879 |
| 1.0949 |
| 1.1086 |
| 1.1266 |
| 1.1253 |
| 1.1284 |
| 1.1194 |
| 1.1117 |
| 1.1264 |
| 1.1250 |
| 1.1142 |
| 1.1210 |
| 1.1103 |
| 1.1124 |
| 1.1222 |
| 1.1332 |
| 1.1376 |
| 1.1329 |
| 1.1592 |
| 1.1657 |
| 1.1681 |
| 1.1666 |
| 1.1637 |
| 1.1659 |
| 1.1572 |
| 1.1578 |
| 1.1675 |
| 1.1571 |
| 1.1597 |
| 1.1585 |
| 1.1549 |
| 1.1514 |
| 1.1484 |
| 1.1546 |
| 1.1461 |
| 1.1184 |
| 1.1125 |
| 1.1151 |
| 1.1179 |
| 1.1088 |
| 1.0993 |
| 1.1094 |
| 1.1097 |
| 1.1121 |
| 1.1218 |
| 1.1065 |
| 1.1135 |
| 1.1178 |
| 1.1149 |
| 1.0976 |
| 1.0898 |
| 1.1037 |
| 1.1129 |
| 1.1025 |
| 1.1162 |
| 1.0977 |
| 1.0822 |
| 1.0725 |
| 1.0561 |
| 1.0561 |
| 1.0486 |
| 1.0437 |
| 1.0462 |
| 1.0466 |
| 1.0332 |
| 1.0399 |
| 1.0364 |
| 1.0296 |
| 1.0604 |
| 1.0785 |
| 1.0778 |
| 1.0722 |
| 1.0869 |
| 1.0844 |
| 1.0853 |
| 1.1053 |
| 1.1192 |
| 1.1209 |
| 1.1241 |
| 1.1301 |
| 1.1228 |
| 1.1263 |
| 1.1180 |
| 1.1159 |
| 1.1184 |
| 1.1172 |
| 1.1119 |
| 1.1214 |
| 1.1151 |
| 1.1092 |
| 1.1043 |
| 1.1011 |
| 1.0985 |
| 1.1020 |
| 1.0981 |
| 1.0927 |
| 1.0938 |
| 1.0967 |
| 1.0856 |
| 1.0880 |
| 1.0871 |
| 1.0766 |
| 1.0760 |
| 1.0740 |
| 1.0748 |
| 1.0817 |
| 1.0812 |
| 1.0562 |
| 1.0658 |
| 1.0518 |
| 1.0344 |
| 1.0361 |
| 1.0394 |
| 1.0322 |
| 1.0349 |
| 1.0328 |
| 1.0339 |
| 1.0307 |
| 1.0365 |
| 1.0422 |
| 1.0408 |
| 1.0382 |
| 1.0305 |
| 1.0489 |
| 1.0533 |
| 1.0427 |
| 1.0458 |
| 1.0330 |
| 1.0242 |
| 1.0213 |
| 1.0161 |
| 1.0069 |
| 0.9981 |
| 0.9889 |
| 0.9849 |
| 0.9902 |
| 0.9791 |
| 0.9793 |
| 0.9747 |
| 0.9793 |
| 0.9689 |
| 0.9787 |
| 0.9842 |
| 0.9758 |
| 0.9965 |
| 0.9885 |
| 0.9803 |
| 0.9743 |
| 0.9764 |
| 0.9810 |
| 0.9654 |
| 0.9569 |
| 0.9553 |
| 0.9555 |
| 0.9509 |
| 0.9513 |
| 0.9562 |
| 0.9539 |
| 0.9614 |
| 0.9678 |
| 0.9872 |
| 0.9882 |
| 0.9834 |
| 0.9773 |
| 0.9816 |
| 0.9812 |
| 0.9920 |
| 0.9885 |
| 1.0003 |
| 0.9933 |
| 1.0000 |
| 1.0037 |
| 0.9977 |
| 0.9947 |
| 0.9900 |
| 0.9948 |
| 0.9909 |
| 0.9858 |
| 0.9848 |
| 0.9894 |
| 0.9731 |
| 0.9706 |
| 0.9578 |
| 0.9440 |
| 0.9396 |
| 0.9435 |
| 0.9473 |
| 0.9445 |
| 0.9436 |
| 0.9410 |
| 0.9286 |
| 0.9283 |
| 0.9242 |
| 0.9266 |
| 0.9156 |
| 0.9086 |
| 0.9092 |
| 0.9160 |
| 0.9181 |
| 0.9166 |
| 0.9068 |
| 0.8964 |
| 0.9008 |
| 0.9047 |
| 0.9020 |
| 0.9003 |
| 0.8998 |
| 0.8914 |
| 0.8801 |
| 0.8791 |
| 0.8808 |
| 0.8759 |
| 0.8789 |
| 0.8746 |
| 0.8741 |
| 0.8672 |
| 0.8662 |
| 0.8598 |
| 0.8614 |
| 0.8655 |
| 0.8680 |
| 0.8572 |
| 0.8618 |
| 0.8631 |
| 0.8533 |
| 0.8390 |
| 0.8454 |
| 0.8500 |
| 0.8442 |
| 0.8465 |
| 0.8446 |
| 0.8379 |
| 0.8338 |
| 0.8314 |
| 0.8195 |
| 0.8232 |
| 0.8166 |
| 0.8207 |
| 0.8170 |
| 0.8067 |
| 0.8252 |
| 0.8189 |
| 0.8256 |
| 0.8331 |
| 0.8303 |
| 0.8305 |
| 0.8233 |
| 0.8286 |
| 0.8393 |
| 0.8355 |
| 0.8295 |
| 0.8293 |
| 0.8342 |
| 0.8361 |
| 0.8294 |
| 0.8312 |
| 0.8224 |
| 0.8253 |
| 0.8172 |
| 0.8195 |
| 0.8161 |
| 0.8145 |
| 0.8093 |
| 0.8080 |
| 0.8107 |
| 0.8064 |
| 0.7986 |
| 0.7998 |
| 0.8055 |
| 0.8120 |
| 0.8151 |
| 0.8046 |
| 0.8054 |
| 0.8039 |
| 0.8008 |
| 0.8012 |
| 0.8111 |
| 0.8021 |
| 0.7974 |
| 0.7875 |
| 0.7887 |
| 0.7881 |
| 0.7897 |
| 0.7804 |
| 0.7774 |
| 0.7693 |
| 0.7685 |
| 0.7715 |
| 0.7737 |
| 0.7711 |
| 0.7734 |
| 0.7749 |
| 0.7664 |
| 0.7668 |
| 0.7635 |
| 0.7654 |
| 0.7716 |
| 0.7742 |
| 0.7752 |
| 0.7771 |
| 0.7583 |
| 0.7590 |
| 0.7703 |
| 0.7560 |
| 0.7551 |
| 0.7619 |
| 0.7642 |
| 0.7693 |
| 0.7761 |
| 0.7776 |
| 0.7771 |
| 0.7834 |
| 0.7918 |
| 0.7966 |
| 0.7975 |
| 0.8025 |
| 0.7988 |
| 0.7975 |
| 0.7998 |
| 0.7990 |
| 0.8056 |
| 0.7967 |
| 0.8059 |
| 0.8238 |
| 0.8285 |
| 0.8228 |
| 0.8258 |
| 0.8201 |
| 0.8206 |
| 0.8112 |
| 0.8192 |
| 0.8258 |
| 0.8195 |
| 0.8193 |
| 0.8169 |
| 0.8160 |
| 0.8172 |
| 0.8137 |
| 0.8070 |
| 0.8065 |
| 0.8036 |
| 0.8045 |
| 0.8047 |
| 0.8027 |
| 0.8105 |
| 0.8091 |
| 0.8094 |
| 0.8093 |
| 0.8153 |
| 0.8172 |
| 0.8217 |
| 0.8201 |
| 0.8025 |
| 0.8108 |
| 0.8151 |
| 0.7987 |
| 0.8178 |
| 0.8194 |
| 0.8176 |
| 0.8191 |
| 0.8109 |
| 0.8095 |
| 0.8179 |
| 0.8142 |
| 0.8096 |
| 0.8019 |
| 0.8007 |
| 0.8011 |
| 0.7983 |
| 0.7981 |
| 0.7848 |
| 0.7927 |
| 0.7921 |
| 0.7896 |
| 0.7966 |
| 0.7988 |
| 0.7992 |
| 0.7973 |
| 0.7929 |
| 0.7935 |
| 0.7865 |
| 0.7926 |
| 0.7887 |
| 0.7835 |
| 0.7845 |
| 0.7929 |
| 0.7779 |
| 0.7724 |
| 0.7730 |
| 0.7795 |
| 0.7683 |
| 0.7707 |
| 0.7757 |
| 0.7735 |
| 0.7808 |
| 0.7933 |
| 0.7894 |
| 0.7868 |
| 0.7859 |
| 0.7831 |
| 0.7929 |
| 0.7980 |
| 0.8006 |
| 0.7858 |
| 0.7924 |
| 0.7900 |
| 0.7943 |
| 0.7866 |
| 0.7622 |
| 0.7870 |
| 0.7870 |
| 0.8011 |
| 0.8031 |
| 0.7957 |
| 0.7947 |
| 0.8128 |
| 0.7945 |
| 0.7930 |
| 0.8028 |
| 0.7906 |
| 0.7912 |
| 0.7935 |
| 0.8041 |
| 0.8229 |
| 0.8163 |
| 0.8240 |
| 0.8248 |
| 0.8371 |
| 0.8556 |
| 0.8445 |
| 0.8394 |
| 0.8386 |
| 0.8365 |
| 0.8261 |
| 0.8225 |
| 0.8173 |
| 0.8226 |
| 0.8178 |
| 0.8181 |
| 0.8222 |
| 0.8128 |
| 0.8129 |
| 0.7963 |
| 0.7928 |
| 0.7882 |
| 0.7881 |
| 0.7921 |
| 0.7840 |
| 0.7838 |
| 0.7809 |
| 0.7813 |
| 0.7823 |
| 0.7775 |
| 0.7775 |
| 0.7782 |
| 0.7780 |
| 0.7768 |
| 0.7751 |
| 0.7687 |
| 0.7720 |
| 0.7655 |
| 0.7595 |
| 0.7594 |
| 0.7513 |
| 0.7532 |
| 0.7504 |
| 0.7485 |
| 0.7439 |
| 0.7436 |
| 0.7426 |
| 0.7460 |
| 0.7355 |
| 0.7468 |
| 0.7418 |
| 0.7447 |
| 0.7398 |
| 0.7435 |
| 0.7431 |
| 0.7526 |
| 0.7595 |
| 0.7524 |
| 0.7571 |
| 0.7517 |
| 0.7545 |
| 0.7563 |
| 0.7559 |
| 0.7568 |
| 0.7561 |
| 0.7612 |
| 0.7521 |
| 0.7507 |
| 0.7458 |
| 0.7400 |
| 0.7345 |
| 0.7220 |
| 0.7238 |
| 0.7289 |
| 0.7332 |
| 0.7333 |
| 0.7355 |
| 0.7426 |
| 0.7307 |
| 0.7323 |
| 0.7383 |
| 0.7411 |
| 0.7404 |
| 0.7361 |
| 0.7414 |
| 0.7352 |
| 0.7272 |
| 0.7281 |
| 0.7421 |
| 0.7509 |
| 0.7557 |
| 0.7532 |
| 0.7563 |
| 0.7512 |
| 0.7546 |
| 0.7579 |
| 0.7558 |
| 0.7478 |
| 0.7408 |
| 0.7341 |
| 0.7254 |
| 0.7317 |
| 0.7345 |
| 0.7370 |
| 0.7363 |
| 0.7340 |
| 0.7344 |
| 0.7372 |
| 0.7447 |
| 0.7436 |
| 0.7375 |
| 0.7372 |
| 0.6605 |
| 0.6588 |
| 0.6587 |
| 0.6571 |
| 0.6548 |
| 0.6512 |
| 0.6519 |
| 0.6468 |
| 0.6468 |
| 0.6434 |
| 0.6420 |
| 0.6498 |
| 0.6468 |
| 0.6593 |
| 0.6569 |
| 0.6566 |
| 0.6589 |
| 0.6593 |
| 0.6551 |
| 0.6591 |
| 0.6604 |
| 0.6665 |
| 0.6611 |
| 0.6609 |
| 0.6648 |
| 0.6559 |
| 0.6536 |
| 0.6440 |
| 0.6400 |
| 0.6396 |
| 0.6307 |
| 0.6283 |
| 0.6243 |
| 0.6172 |
| 0.6137 |
| 0.6086 |
| 0.6086 |
| 0.6066 |
| 0.6045 |
| 0.6029 |
| 0.6041 |
| 0.6055 |
| 0.6030 |
| 0.6004 |
| 0.5993 |
| 0.6013 |
| 0.6016 |
| 0.6120 |
| 0.6037 |
| 0.6071 |
| 0.6038 |
| 0.5979 |
| 0.6004 |
| 0.6015 |
| 0.5998 |
| 0.5906 |
| 0.5908 |
| 0.5909 |
| 0.5850 |
| 0.5826 |
| 0.5834 |
| 0.5834 |
| 0.5869 |
| 0.5880 |
| 0.5850 |
| 0.5814 |
| 0.5780 |
| 0.5805 |
| 0.5821 |
| 0.5815 |
| 0.5795 |
| 0.5796 |
| 0.5795 |
| 0.5773 |
| 0.5751 |
| 0.5756 |
| 0.5756 |
| 0.5760 |
| 0.5735 |
| 0.5711 |
| 0.5672 |
| 0.5641 |
| 0.5624 |
| 0.5627 |
| 0.5624 |
| 0.5614 |
| 0.5616 |
| 0.5615 |
| 0.5619 |
| 0.5611 |
| 0.5584 |
| 0.5507 |
| 0.5516 |
| 0.5401 |
| 0.5397 |
| 0.5366 |
| 0.5405 |
| 0.5366 |
| 0.5338 |
| 0.5332 |
| 0.5270 |
| 0.5353 |
| 0.5294 |
| 0.5300 |
| 0.5344 |
| 0.5313 |
| 0.5375 |
| 0.5293 |
| 0.5215 |
| 0.5232 |
| 0.5325 |
| 0.5355 |
| 0.5414 |
| 0.5421 |
| 0.5396 |
| 0.5436 |
| 0.5382 |
| 0.5400 |
| 0.5411 |
| 0.5438 |
| 0.5409 |
| 0.5316 |
| 0.5284 |
| 0.5356 |
| 0.5401 |
| 0.5373 |
| 0.5401 |
| 0.5420 |
| 0.5458 |
| 0.5464 |
| 0.5468 |
| 0.5537 |
| 0.5503 |
| 0.5439 |
| 0.5448 |
| 0.5474 |
| 0.5525 |
| 0.5536 |
| 0.5522 |
| 0.5590 |
| 0.5556 |
| 0.5576 |
| 0.5522 |
| 0.5514 |
| 0.5549 |
| 0.5543 |
| 0.5564 |
| 0.5564 |
| 0.5673 |
| 0.5757 |
| 0.5740 |
| 0.5747 |
| 0.5874 |
| 0.5834 |
| 0.5889 |
| 0.5837 |
| 0.5834 |
| 0.5851 |
| 0.5877 |
| 0.5871 |
| 0.5841 |
| 0.5866 |
| 0.5964 |
| 0.5803 |
| 0.5761 |
| 0.5916 |
| 0.5834 |
| 0.5922 |
| 0.6190 |
| 0.6171 |
| 0.6202 |
| 0.6081 |
| 0.6039 |
| 0.6058 |
| 0.5969 |
| 0.5871 |
| 0.5806 |
| 0.5783 |
| 0.5767 |
| 0.5748 |
| 0.5794 |
| 0.5776 |
| 0.5799 |
| 0.5712 |
| 0.5731 |
| 0.5709 |
| 0.5574 |
| 0.5617 |
| 0.5537 |
| 0.5534 |
| 0.5801 |
| 0.6082 |
| 0.6084 |
| 0.6163 |
| 0.6045 |
| 0.5718 |
| 0.5690 |
| 0.5604 |
| 0.5567 |
| 0.5586 |
| 0.5502 |
| 0.5513 |
| 0.5455 |
| 0.5407 |
| 0.5543 |
| 0.5498 |
| 0.5557 |
| 0.5528 |
| 0.5538 |
| 0.5548 |
| 0.5504 |
| 0.5449 |
| 0.5457 |
| 0.5423 |
| 0.5302 |
| 0.5282 |
| 0.5328 |
| 0.5192 |
| 0.5284 |
| 0.5096 |
| 0.4978 |
| 0.5028 |
| 0.4970 |
| 0.4802 |
| 0.4979 |
| 0.5023 |
| 0.4989 |
| 0.4907 |
| 0.4846 |
| 0.4878 |
| 0.4847 |
| 0.4842 |
| 0.4759 |
| 0.4739 |
| 0.4716 |
| 0.4632 |
| 0.4652 |
| 0.4668 |
| 0.4655 |
| 0.4599 |
| 0.4566 |
| 0.4588 |
| 0.4597 |
| 0.4556 |
| 0.4541 |
| 0.4519 |
| 0.4496 |
| 0.4543 |
| 0.4518 |
| 0.4465 |
| 0.4465 |
| 0.4514 |
| 0.4540 |
| 0.4524 |
| 0.4502 |
| 0.4520 |
| 0.4606 |
| 0.4567 |
| 0.4557 |
| 0.4504 |
| 0.4409 |
| 0.4328 |
| 0.4322 |
| 0.4366 |
| 0.4311 |
| 0.4351 |
| 0.4303 |
| 0.4286 |
| 0.4277 |
| 0.4259 |
| 0.4303 |
| 0.4287 |
| 0.4232 |
| 0.4138 |
| 0.3941 |
| 0.4022 |
| 0.4060 |
| 0.4024 |
| 0.4093 |
| 0.4102 |
| 0.4106 |
| 0.4107 |
| 0.4119 |
| 0.4141 |
| 0.3999 |
| 0.4006 |
| 0.4068 |
| 0.3997 |
| 0.4037 |
| 0.4047 |
| 0.4004 |
| 0.4058 |
| 0.4030 |
| 0.3990 |
| 0.4050 |
| 0.3973 |
| 0.3940 |
| 0.3955 |
| 0.3920 |
| 0.3898 |
| 0.3952 |
| 0.3970 |
| 0.3980 |
| 0.3996 |
| 0.4022 |
| 0.4046 |
| 0.4076 |
| 0.4092 |
| 0.4128 |
| 0.4128 |
| 0.4134 |
| 0.4122 |
| 0.4110 |
| 0.4120 |
| 0.4156 |
| 0.4219 |
| 0.4235 |
| 0.4230 |
| 0.4243 |
| 0.4209 |
| 0.4223 |
| 0.4234 |
| 0.4202 |
| 0.4207 |
| 0.4202 |
| 0.4141 |
| 0.4162 |
| 0.4149 |
| 0.4144 |
| 0.4100 |
| 0.4133 |
| 0.4091 |
| 0.4049 |
| 0.3997 |
| 0.3956 |
| 0.3920 |
| 0.3909 |
| 0.3875 |
| 0.3889 |
| 0.3878 |
| 0.3861 |
| 0.3873 |
| 0.3844 |
| 0.3836 |
| 0.3827 |
| 0.3832 |
| 0.3832 |
| 0.3769 |
| 0.3828 |
| 0.3847 |
| 0.3807 |
| 0.3832 |
| 0.3877 |
| 0.3866 |
| 0.3893 |
| 0.3915 |
| 0.3850 |
| 0.3881 |
| 0.3862 |
| 0.3837 |
| 0.3917 |
| 0.3923 |
| 0.4074 |
| 0.4030 |