History of daily rates THB /CLP since Wednesday, 7 April 2004.
The maximum was reached on
1 Thai baht = 28.7251 Chilean peso
the minimum on
1 Thai baht = 12.3515 Chilean peso
Price history of CLP / THB
Date | THB/CLP |
| 24.5669 |
| 25.1124 |
| 25.3181 |
| 25.4751 |
| 25.6864 |
| 26.4499 |
| 25.7007 |
| 26.9252 |
| 26.9561 |
| 26.3322 |
| 27.2924 |
| 27.1443 |
| 27.5410 |
| 26.7189 |
| 27.0529 |
| 26.6180 |
| 26.2487 |
| 25.5238 |
| 25.9963 |
| 25.7621 |
| 25.6819 |
| 25.7335 |
| 25.0985 |
| 24.7881 |
| 24.6759 |
| 24.8305 |
| 24.9274 |
| 25.7273 |
| 24.8177 |
| 25.5388 |
| 25.7460 |
| 26.0867 |
| 24.9472 |
| 24.5432 |
| 24.9060 |
| 24.8022 |
| 24.9659 |
| 24.4386 |
| 24.2593 |
| 24.7096 |
| 24.4353 |
| 24.7305 |
| 24.5282 |
| 23.9654 |
| 23.6606 |
| 23.1962 |
| 22.8344 |
| 22.8721 |
| 22.8582 |
| 22.7646 |
| 23.0083 |
| 23.0746 |
| 23.1509 |
| 23.3228 |
| 23.6551 |
| 23.5809 |
| 23.7028 |
| 23.2146 |
| 23.3610 |
| 23.2089 |
| 23.8095 |
| 23.2293 |
| 23.4808 |
| 23.7884 |
| 24.6020 |
| 24.8474 |
| 24.9197 |
| 24.9296 |
| 24.5717 |
| 25.3290 |
| 25.5151 |
| 24.8688 |
| 25.4676 |
| 25.4976 |
| 25.9800 |
| 24.9911 |
| 24.6378 |
| 24.7820 |
| 25.7952 |
| 25.5007 |
| 24.6895 |
| 24.8611 |
| 26.0707 |
| 24.9867 |
| 24.7471 |
| 24.0373 |
| 24.2604 |
| 25.9703 |
| 24.7771 |
| 25.4794 |
| 24.7066 |
| 25.5435 |
| 27.9370 |
| 27.4593 |
| 26.0124 |
| 26.0286 |
| 24.9812 |
| 24.7071 |
| 23.9014 |
| 24.3468 |
| 24.2904 |
| 24.7238 |
| 25.1007 |
| 24.9852 |
| 24.7869 |
| 23.6694 |
| 24.3291 |
| 24.5604 |
| 24.4754 |
| 24.7454 |
| 25.0905 |
| 25.0259 |
| 24.1354 |
| 24.4822 |
| 24.8698 |
| 24.8572 |
| 25.6102 |
| 25.5870 |
| 25.9520 |
| 25.2121 |
| 24.9709 |
| 25.0639 |
| 24.5648 |
| 24.3605 |
| 24.4312 |
| 24.3951 |
| 24.4844 |
| 24.4211 |
| 24.4895 |
| 23.8648 |
| 23.6413 |
| 23.6365 |
| 23.8690 |
| 23.7272 |
| 24.0837 |
| 23.5917 |
| 23.5523 |
| 23.4741 |
| 23.3272 |
| 23.1055 |
| 23.1431 |
| 22.7637 |
| 22.9402 |
| 23.0317 |
| 23.6444 |
| 23.1170 |
| 22.9752 |
| 23.1847 |
| 23.2891 |
| 22.7224 |
| 22.4110 |
| 22.6313 |
| 22.4340 |
| 22.4514 |
| 22.6400 |
| 23.0236 |
| 23.5337 |
| 23.2205 |
| 23.5231 |
| 23.8968 |
| 23.9236 |
| 23.5664 |
| 24.0622 |
| 24.5435 |
| 24.4763 |
| 24.4388 |
| 24.3692 |
| 23.8561 |
| 23.5409 |
| 23.6231 |
| 24.1388 |
| 24.4467 |
| 24.7024 |
| 25.1702 |
| 25.4992 |
| 25.4249 |
| 24.7707 |
| 24.6690 |
| 24.7858 |
| 25.2355 |
| 25.5756 |
| 25.5221 |
| 24.8162 |
| 24.7250 |
| 24.4606 |
| 24.6957 |
| 25.0048 |
| 24.9492 |
| 25.9211 |
| 25.9081 |
| 24.2693 |
| 24.4325 |
| 24.7366 |
| 25.1501 |
| 25.7327 |
| 26.6030 |
| 26.4812 |
| 25.2918 |
| 24.4419 |
| 25.0352 |
| 25.1987 |
| 25.5921 |
| 25.5984 |
| 25.8704 |
| 26.3991 |
| 26.4023 |
| 25.9841 |
| 25.9396 |
| 26.3308 |
| 26.2488 |
| 26.5182 |
| 26.6805 |
| 25.8425 |
| 25.5508 |
| 25.4914 |
| 25.3930 |
| 25.3393 |
| 25.6649 |
| 25.4168 |
| 25.6484 |
| 25.6741 |
| 24.4347 |
| 24.9571 |
| 25.1903 |
| 26.4898 |
| 26.5543 |
| 27.4146 |
| 25.7177 |
| 25.1302 |
| 24.5930 |
| 23.9664 |
| 23.9947 |
| 23.4961 |
| 23.5863 |
| 23.8025 |
| 23.6802 |
| 23.2557 |
| 23.3241 |
| 23.6778 |
| 23.5298 |
| 23.0990 |
| 23.1653 |
| 23.3916 |
| 22.5806 |
| 22.3534 |
| 21.9911 |
| 22.3221 |
| 22.1872 |
| 22.2099 |
| 22.3135 |
| 22.3291 |
| 22.4735 |
| 21.9665 |
| 21.8492 |
| 21.9048 |
| 21.2808 |
| 21.2548 |
| 20.8299 |
| 20.7811 |
| 20.8277 |
| 21.0906 |
| 21.5469 |
| 21.1084 |
| 21.1894 |
| 20.7277 |
| 20.8045 |
| 21.1757 |
| 21.0600 |
| 20.8559 |
| 21.2752 |
| 21.1311 |
| 21.1057 |
| 21.3306 |
| 21.5171 |
| 21.2210 |
| 20.9957 |
| 20.6195 |
| 20.4394 |
| 20.4839 |
| 20.3344 |
| 20.7397 |
| 20.6240 |
| 20.8419 |
| 20.7937 |
| 20.7356 |
| 20.6410 |
| 20.3611 |
| 20.7650 |
| 21.0178 |
| 21.2235 |
| 20.8911 |
| 20.2706 |
| 20.3067 |
| 19.7687 |
| 19.3915 |
| 19.1942 |
| 19.8102 |
| 19.5398 |
| 19.6713 |
| 19.8070 |
| 19.4030 |
| 19.5141 |
| 19.7411 |
| 19.7224 |
| 19.4902 |
| 19.8154 |
| 19.5989 |
| 19.7383 |
| 19.4191 |
| 19.0908 |
| 19.1274 |
| 19.3355 |
| 19.3888 |
| 19.4307 |
| 19.5257 |
| 19.3108 |
| 19.0486 |
| 18.7732 |
| 18.9228 |
| 18.9258 |
| 19.0484 |
| 19.2006 |
| 18.9953 |
| 18.8581 |
| 18.7912 |
| 18.8360 |
| 19.0135 |
| 19.0412 |
| 20.1124 |
| 19.8718 |
| 19.5537 |
| 19.4028 |
| 19.0383 |
| 19.1207 |
| 19.2384 |
| 19.0999 |
| 18.7146 |
| 18.9813 |
| 19.1141 |
| 19.0059 |
| 18.8934 |
| 18.8073 |
| 18.8127 |
| 18.9469 |
| 19.3411 |
| 19.5072 |
| 19.5717 |
| 19.5368 |
| 19.5181 |
| 19.6275 |
| 19.5271 |
| 19.4881 |
| 19.4495 |
| 19.4972 |
| 19.4286 |
| 19.6681 |
| 19.7471 |
| 19.5494 |
| 19.3693 |
| 19.6010 |
| 19.2458 |
| 19.0966 |
| 18.8526 |
| 18.8598 |
| 19.1713 |
| 19.3629 |
| 19.0684 |
| 18.9010 |
| 18.8970 |
| 18.5662 |
| 18.3250 |
| 18.3291 |
| 18.3263 |
| 18.4196 |
| 18.5490 |
| 18.7163 |
| 18.8475 |
| 18.7363 |
| 18.7709 |
| 18.8807 |
| 18.2695 |
| 18.6984 |
| 19.0336 |
| 19.0238 |
| 18.9131 |
| 18.6695 |
| 18.6595 |
| 18.8237 |
| 19.0252 |
| 19.0653 |
| 19.0793 |
| 19.1746 |
| 19.4006 |
| 19.1602 |
| 19.4231 |
| 19.4544 |
| 19.3219 |
| 18.7829 |
| 18.7432 |
| 18.9662 |
| 18.8420 |
| 18.6590 |
| 18.7880 |
| 18.7213 |
| 19.2925 |
| 19.3774 |
| 19.1466 |
| 19.3516 |
| 19.2030 |
| 19.3839 |
| 19.3217 |
| 18.9534 |
| 18.8921 |
| 18.8231 |
| 18.9642 |
| 19.4556 |
| 19.0401 |
| 19.2574 |
| 19.2604 |
| 19.0037 |
| 19.3415 |
| 19.3650 |
| 19.6639 |
| 19.9764 |
| 19.6485 |
| 19.9178 |
| 19.9637 |
| 20.0349 |
| 19.9806 |
| 19.6256 |
| 19.4055 |
| 19.4944 |
| 19.5973 |
| 19.5728 |
| 19.8896 |
| 19.8680 |
| 19.6010 |
| 19.5282 |
| 19.4210 |
| 19.3610 |
| 19.1880 |
| 19.0434 |
| 18.8473 |
| 19.4042 |
| 19.0931 |
| 19.0864 |
| 19.2184 |
| 19.3271 |
| 19.6798 |
| 19.4370 |
| 19.2068 |
| 19.3733 |
| 19.0796 |
| 18.8569 |
| 18.9608 |
| 18.9045 |
| 18.8249 |
| 18.7816 |
| 18.8090 |
| 18.7062 |
| 18.4933 |
| 18.1845 |
| 17.9537 |
| 18.0708 |
| 18.4449 |
| 18.7450 |
| 18.9963 |
| 18.9662 |
| 18.9359 |
| 19.2114 |
| 19.2453 |
| 19.4621 |
| 19.2636 |
| 19.0733 |
| 19.0795 |
| 19.0488 |
| 19.1534 |
| 19.3547 |
| 19.1654 |
| 19.2723 |
| 18.7233 |
| 18.7082 |
| 18.4502 |
| 18.5299 |
| 18.7874 |
| 18.5201 |
| 18.6555 |
| 18.1530 |
| 18.1525 |
| 17.8800 |
| 17.7850 |
| 18.0377 |
| 18.1405 |
| 18.1850 |
| 18.3320 |
| 18.5646 |
| 18.6097 |
| 18.4437 |
| 18.3282 |
| 18.4676 |
| 18.2370 |
| 18.1186 |
| 17.9091 |
| 17.7922 |
| 17.7171 |
| 17.6865 |
| 17.2334 |
| 16.9743 |
| 17.0297 |
| 17.0502 |
| 17.1673 |
| 16.9812 |
| 16.7714 |
| 17.0140 |
| 16.8780 |
| 16.9668 |
| 17.4800 |
| 17.3590 |
| 17.3038 |
| 17.0237 |
| 17.0123 |
| 16.9436 |
| 17.3396 |
| 17.7122 |
| 17.5849 |
| 17.2399 |
| 17.0546 |
| 16.9622 |
| 16.9179 |
| 16.9935 |
| 16.7016 |
| 16.4727 |
| 16.0159 |
| 16.0790 |
| 16.0055 |
| 16.1569 |
| 16.4695 |
| 16.4486 |
| 16.5653 |
| 16.2739 |
| 16.4087 |
| 16.4559 |
| 16.3784 |
| 16.3048 |
| 16.0776 |
| 15.9251 |
| 15.9219 |
| 16.1273 |
| 15.9471 |
| 15.9114 |
| 15.8065 |
| 15.8846 |
| 16.0024 |
| 16.4652 |
| 16.2580 |
| 16.3694 |
| 16.3629 |
| 16.2488 |
| 16.1595 |
| 16.1547 |
| 16.3465 |
| 16.4937 |
| 16.1054 |
| 16.3598 |
| 16.4594 |
| 16.3771 |
| 16.2027 |
| 15.9937 |
| 15.8826 |
| 16.1205 |
| 16.6420 |
| 16.2135 |
| 16.0028 |
| 16.1322 |
| 16.1531 |
| 15.9943 |
| 15.8636 |
| 15.9161 |
| 15.8666 |
| 15.7764 |
| 15.8415 |
| 15.8801 |
| 15.7954 |
| 15.8886 |
| 15.6400 |
| 15.5192 |
| 15.6555 |
| 15.6466 |
| 15.5240 |
| 15.5379 |
| 15.7052 |
| 15.6545 |
| 15.7042 |
| 15.6632 |
| 15.6240 |
| 15.6730 |
| 15.4972 |
| 15.3866 |
| 15.4361 |
| 15.4159 |
| 15.3407 |
| 15.2769 |
| 15.3841 |
| 15.3944 |
| 15.3868 |
| 15.3513 |
| 15.2171 |
| 15.2433 |
| 15.2948 |
| 15.4619 |
| 15.4848 |
| 15.7035 |
| 15.8637 |
| 15.8536 |
| 15.9626 |
| 15.8351 |
| 16.4196 |
| 16.1419 |
| 16.1206 |
| 15.7202 |
| 15.5965 |
| 15.7451 |
| 15.7715 |
| 15.8117 |
| 15.6729 |
| 15.8294 |
| 15.8316 |
| 15.7301 |
| 15.8086 |
| 15.8186 |
| 15.8840 |
| 15.6877 |
| 15.5329 |
| 15.5363 |
| 15.6433 |
| 15.6370 |
| 15.7376 |
| 16.1559 |
| 16.4607 |
| 16.6126 |
| 16.5920 |
| 16.5054 |
| 16.6498 |
| 16.6983 |
| 16.5747 |
| 16.2920 |
| 16.2805 |
| 15.9779 |
| 16.4571 |
| 16.4766 |
| 16.7562 |
| 16.8672 |
| 16.4367 |
| 15.7565 |
| 15.7609 |
| 15.4112 |
| 15.4956 |
| 15.6968 |
| 15.6994 |
| 15.8044 |
| 15.4239 |
| 15.5375 |
| 15.4602 |
| 15.3926 |
| 15.2578 |
| 15.3556 |
| 15.4423 |
| 15.3524 |
| 15.4571 |
| 15.4243 |
| 15.5539 |
| 15.4876 |
| 15.5430 |
| 15.4788 |
| 15.7056 |
| 15.7833 |
| 15.6504 |
| 15.7269 |
| 15.8846 |
| 15.8709 |
| 15.8518 |
| 15.5760 |
| 15.5422 |
| 15.3500 |
| 15.3226 |
| 15.5769 |
| 15.6675 |
| 15.9280 |
| 16.0357 |
| 16.2426 |
| 15.5120 |
| 15.6259 |
| 15.6115 |
| 15.7601 |
| 15.9762 |
| 16.1146 |
| 16.0012 |
| 16.1744 |
| 16.1988 |
| 16.5290 |
| 16.2578 |
| 16.1213 |
| 16.0567 |
| 16.0510 |
| 15.8796 |
| 16.1600 |
| 16.1246 |
| 15.8683 |
| 15.9613 |
| 16.0889 |
| 15.9812 |
| 16.0652 |
| 16.1315 |
| 16.1525 |
| 16.4741 |
| 16.6125 |
| 16.5765 |
| 16.6005 |
| 16.4318 |
| 16.4782 |
| 16.6510 |
| 16.2730 |
| 16.9857 |
| 16.9443 |
| 16.4227 |
| 16.0630 |
| 16.1639 |
| 16.3328 |
| 15.9255 |
| 16.1942 |
| 16.4441 |
| 16.4741 |
| 15.8563 |
| 15.7687 |
| 16.0148 |
| 15.9642 |
| 15.9319 |
| 16.3012 |
| 15.9303 |
| 15.3753 |
| 14.9131 |
| 14.8216 |
| 15.2336 |
| 15.1814 |
| 15.1699 |
| 14.9997 |
| 15.1672 |
| 14.9349 |
| 14.9109 |
| 15.0016 |
| 15.4507 |
| 15.8142 |
| 15.9836 |
| 16.3950 |
| 16.6323 |
| 16.6289 |
| 16.2239 |
| 16.1908 |
| 16.2729 |
| 16.1675 |
| 16.2621 |
| 16.0830 |
| 16.3884 |
| 16.0525 |
| 15.8168 |
| 15.8874 |
| 15.6494 |
| 16.0465 |
| 15.8330 |
| 15.5540 |
| 15.6738 |
| 16.4746 |
| 16.4561 |
| 16.4510 |
| 16.3468 |
| 16.1993 |
| 16.3548 |
| 16.4410 |
| 16.7335 |
| 16.3951 |
| 16.2475 |
| 16.5241 |
| 16.3018 |
| 16.5438 |
| 16.3272 |
| 16.8393 |
| 16.6573 |
| 17.4578 |
| 16.5117 |
| 17.4018 |
| 17.8431 |
| 17.6473 |
| 17.8439 |
| 17.6189 |
| 18.4047 |
| 17.9625 |
| 18.3413 |
| 18.3902 |
| 18.8791 |
| 18.7424 |
| 19.2084 |
| 18.2793 |
| 18.0182 |
| 19.0682 |
| 19.4715 |
| 17.8277 |
| 18.0615 |
| 17.0479 |
| 16.0280 |
| 15.8746 |
| 15.3249 |
| 15.2262 |
| 14.9583 |
| 15.2993 |
| 15.3128 |
| 15.3734 |
| 15.1440 |
| 14.7289 |
| 14.8931 |
| 14.7993 |
| 15.1243 |
| 15.6378 |
| 14.8977 |
| 14.9777 |
| 14.5820 |
| 15.0234 |
| 14.8312 |
| 14.4719 |
| 14.7224 |
| 14.8324 |
| 14.3259 |
| 14.8056 |
| 14.2725 |
| 13.7314 |
| 14.1444 |
| 14.3705 |
| 13.8933 |
| 14.2948 |
| 14.3557 |
| 15.1676 |
| 14.6589 |
| 14.6639 |
| 15.0405 |
| 14.8901 |
| 15.4530 |
| 15.8939 |
| 16.6401 |
| 16.7845 |
| 16.4480 |
| 16.5039 |
| 16.4892 |
| 16.4998 |
| 16.5147 |
| 16.1092 |
| 16.0225 |
| 15.7146 |
| 15.5896 |
| 15.9662 |
| 15.7465 |
| 15.9944 |
| 15.9916 |
| 16.1360 |
| 16.0407 |
| 15.9488 |
| 16.1660 |
| 15.9640 |
| 15.9729 |
| 16.5942 |
| 17.4637 |
| 17.5332 |
| 17.4953 |
| 17.1775 |
| 16.4619 |
| 16.6005 |
| 16.3193 |
| 16.1248 |
| 16.3073 |
| 15.9818 |
| 15.9653 |
| 15.7825 |
| 15.5230 |
| 15.9509 |
| 16.0306 |
| 16.2938 |
| 16.2773 |
| 16.5078 |
| 16.6303 |
| 16.4696 |
| 16.2590 |
| 16.3767 |
| 16.3274 |
| 15.7965 |
| 15.5812 |
| 16.2317 |
| 15.8257 |
| 15.9936 |
| 15.3730 |
| 15.0034 |
| 15.2357 |
| 14.8524 |
| 14.6156 |
| 14.6323 |
| 14.7620 |
| 14.6814 |
| 14.4943 |
| 14.4558 |
| 14.4248 |
| 14.2857 |
| 14.3119 |
| 14.1395 |
| 14.1819 |
| 14.2814 |
| 14.2455 |
| 14.4196 |
| 14.4093 |
| 14.4125 |
| 14.4020 |
| 14.2617 |
| 14.1678 |
| 14.4963 |
| 14.4457 |
| 14.2484 |
| 14.2231 |
| 14.2751 |
| 14.2280 |
| 14.1701 |
| 14.4900 |
| 14.1579 |
| 14.2122 |
| 14.1757 |
| 13.7368 |
| 13.7108 |
| 13.5530 |
| 13.6826 |
| 13.7372 |
| 13.7268 |
| 13.4955 |
| 13.6342 |
| 13.5340 |
| 13.7082 |
| 13.6596 |
| 13.5835 |
| 13.5608 |
| 13.2149 |
| 13.3218 |
| 13.5336 |
| 13.3355 |
| 13.4931 |
| 13.5615 |
| 13.2557 |
| 13.1250 |
| 12.5547 |
| 12.5742 |
| 12.6412 |
| 12.4176 |
| 12.9104 |
| 12.6056 |
| 12.7561 |
| 12.8341 |
| 13.1217 |
| 13.4089 |
| 13.2674 |
| 13.1167 |
| 12.9606 |
| 12.8363 |
| 13.0430 |
| 13.0202 |
| 13.1141 |
| 13.0381 |
| 13.2662 |
| 13.2199 |
| 13.1053 |
| 13.2632 |
| 13.5267 |
| 13.6885 |
| 13.8053 |
| 13.8923 |
| 14.0081 |
| 14.1269 |
| 14.1539 |
| 14.4795 |
| 14.5334 |
| 14.3715 |
| 14.5415 |
| 14.5385 |
| 14.4962 |
| 14.7276 |
| 14.5950 |
| 14.7295 |
| 14.5170 |
| 14.9007 |
| 15.0289 |
| 15.2267 |
| 15.3468 |
| 15.2294 |
| 15.0248 |
| 14.7109 |
| 14.8876 |
| 15.0927 |
| 15.0144 |
| 15.0170 |
| 14.8189 |
| 14.5927 |
| 14.3080 |
| 14.3872 |
| 14.5783 |
| 15.0028 |
| 14.8408 |
| 14.9128 |
| 14.8505 |
| 14.7110 |
| 14.7688 |
| 14.9676 |
| 14.8051 |
| 14.6716 |
| 14.4153 |
| 14.6280 |
| 14.7902 |
| 14.8353 |
| 14.8466 |
| 14.9886 |
| 15.1085 |
| 15.2659 |
| 15.4089 |
| 15.3890 |
| 15.4570 |
| 15.4915 |
| 15.2625 |
| 15.4908 |
| 15.5694 |
| 15.4773 |
| 15.8228 |
| 15.7751 |
| 15.8183 |
| 15.5333 |
| 15.7798 |
| 15.5814 |
| 15.7370 |
| 15.6710 |
| 15.3896 |
| 15.3031 |
| 15.6055 |