History of daily rates THB /BIF since Friday, 16 April 2004.
The maximum was reached on
1 Thai baht = 83.3873 Burundian franc
the minimum on
1 Thai baht = 24.1533 Burundian franc
Price history of BIF / THB
Date | THB/BIF |
| 78.4471 |
| 79.3627 |
| 78.0276 |
| 78.0364 |
| 77.4988 |
| 77.4646 |
| 77.9036 |
| 77.9249 |
| 78.1931 |
| 78.6690 |
| 79.7122 |
| 80.9052 |
| 80.0286 |
| 79.5496 |
| 79.0494 |
| 79.6135 |
| 79.8527 |
| 80.6098 |
| 80.1007 |
| 81.4015 |
| 81.5694 |
| 83.0634 |
| 82.5179 |
| 81.5756 |
| 79.8430 |
| 80.8075 |
| 81.2838 |
| 80.7638 |
| 79.0941 |
| 79.9510 |
| 79.0573 |
| 78.2793 |
| 78.1808 |
| 76.7411 |
| 76.7637 |
| 78.4403 |
| 79.5476 |
| 79.6851 |
| 80.5648 |
| 80.3190 |
| 80.4527 |
| 80.6788 |
| 80.9666 |
| 82.6572 |
| 81.9734 |
| 81.7682 |
| 80.6203 |
| 80.6897 |
| 80.3165 |
| 81.5097 |
| 81.7069 |
| 81.2987 |
| 81.2403 |
| 81.7848 |
| 61.7144 |
| 61.6152 |
| 60.7646 |
| 60.5224 |
| 60.3004 |
| 60.2520 |
| 60.2685 |
| 59.1628 |
| 60.4101 |
| 61.2383 |
| 61.3625 |
| 63.1486 |
| 63.2752 |
| 62.7863 |
| 61.8716 |
| 60.1013 |
| 59.6608 |
| 59.3272 |
| 59.3514 |
| 58.9062 |
| 57.7134 |
| 56.9169 |
| 57.8154 |
| 55.3045 |
| 54.1505 |
| 53.7740 |
| 54.1293 |
| 54.2202 |
| 54.2318 |
| 54.1982 |
| 55.7428 |
| 56.6772 |
| 56.2547 |
| 56.5553 |
| 56.8588 |
| 57.8149 |
| 57.7881 |
| 56.7862 |
| 56.1265 |
| 56.1093 |
| 56.9503 |
| 57.6386 |
| 57.9440 |
| 58.2696 |
| 58.6600 |
| 59.4119 |
| 60.2616 |
| 59.6628 |
| 58.7458 |
| 59.0396 |
| 59.1669 |
| 59.7475 |
| 60.5890 |
| 60.9403 |
| 61.0344 |
| 61.4304 |
| 61.9316 |
| 61.8594 |
| 60.9667 |
| 59.5883 |
| 60.7458 |
| 60.3045 |
| 59.5109 |
| 60.2825 |
| 59.6060 |
| 59.4355 |
| 59.7312 |
| 58.9503 |
| 59.1895 |
| 60.3323 |
| 60.8578 |
| 60.5181 |
| 59.7848 |
| 60.3182 |
| 59.5524 |
| 59.0648 |
| 58.9100 |
| 59.2581 |
| 59.6434 |
| 60.4334 |
| 61.1168 |
| 61.0629 |
| 59.7139 |
| 59.3613 |
| 59.2291 |
| 60.2251 |
| 60.2923 |
| 60.2723 |
| 60.6899 |
| 61.6758 |
| 62.0577 |
| 62.6431 |
| 63.5354 |
| 63.3869 |
| 63.2199 |
| 63.0326 |
| 62.6653 |
| 63.4401 |
| 62.7735 |
| 62.2430 |
| 62.4252 |
| 62.0611 |
| 62.0732 |
| 62.6645 |
| 63.3242 |
| 63.5710 |
| 63.3753 |
| 64.5750 |
| 65.0285 |
| 65.0495 |
| 65.0798 |
| 64.7742 |
| 64.9270 |
| 64.4658 |
| 64.5692 |
| 64.9151 |
| 64.4439 |
| 64.5905 |
| 64.5319 |
| 64.3536 |
| 64.1580 |
| 63.9213 |
| 64.4494 |
| 63.3798 |
| 62.2694 |
| 61.8645 |
| 62.0017 |
| 62.0655 |
| 61.7193 |
| 61.1132 |
| 61.6643 |
| 61.7273 |
| 61.4949 |
| 62.1126 |
| 61.2458 |
| 61.9143 |
| 61.9870 |
| 61.7274 |
| 61.2722 |
| 60.5598 |
| 61.3203 |
| 61.9019 |
| 62.1870 |
| 61.7309 |
| 61.4351 |
| 60.5689 |
| 59.9997 |
| 59.2658 |
| 59.5358 |
| 58.9946 |
| 58.5559 |
| 58.3948 |
| 58.4445 |
| 57.6534 |
| 57.6221 |
| 57.9442 |
| 57.4351 |
| 58.9312 |
| 60.1143 |
| 59.9882 |
| 59.6515 |
| 60.5183 |
| 60.3166 |
| 60.5972 |
| 61.3854 |
| 62.1215 |
| 62.3805 |
| 62.4289 |
| 62.7627 |
| 62.3252 |
| 62.0389 |
| 61.8976 |
| 61.9921 |
| 61.9757 |
| 62.0731 |
| 61.7515 |
| 61.8338 |
| 61.6143 |
| 61.8206 |
| 60.8098 |
| 60.7929 |
| 60.4956 |
| 60.8050 |
| 60.6329 |
| 60.2028 |
| 60.4646 |
| 60.4251 |
| 59.7129 |
| 59.8167 |
| 59.8066 |
| 59.7713 |
| 59.7698 |
| 59.6110 |
| 59.7475 |
| 60.1508 |
| 60.0174 |
| 58.6909 |
| 58.9515 |
| 59.2002 |
| 57.6162 |
| 57.7090 |
| 57.9428 |
| 57.4333 |
| 57.4452 |
| 57.4432 |
| 57.5824 |
| 57.4591 |
| 57.7670 |
| 57.5726 |
| 57.1345 |
| 57.3426 |
| 56.9295 |
| 57.9395 |
| 57.6367 |
| 57.6558 |
| 57.7996 |
| 56.9365 |
| 56.4446 |
| 56.4659 |
| 56.4424 |
| 55.7938 |
| 55.5142 |
| 54.9328 |
| 55.1275 |
| 54.8939 |
| 54.9628 |
| 55.1168 |
| 53.7348 |
| 54.5126 |
| 53.8873 |
| 54.5571 |
| 54.8224 |
| 53.9721 |
| 55.1143 |
| 54.7258 |
| 54.3503 |
| 54.1478 |
| 54.1273 |
| 54.4080 |
| 53.8964 |
| 53.2338 |
| 53.5373 |
| 53.2946 |
| 52.7588 |
| 52.9775 |
| 53.5429 |
| 53.3188 |
| 53.6867 |
| 54.4195 |
| 54.9075 |
| 55.4679 |
| 54.9533 |
| 55.0562 |
| 55.3613 |
| 55.4759 |
| 56.1975 |
| 56.4137 |
| 56.6225 |
| 56.2986 |
| 57.0204 |
| 56.7417 |
| 56.2398 |
| 56.4376 |
| 56.1527 |
| 56.3697 |
| 55.9793 |
| 55.7172 |
| 55.5305 |
| 56.3358 |
| 55.6044 |
| 55.0103 |
| 54.5483 |
| 53.8614 |
| 53.5787 |
| 54.2502 |
| 53.8741 |
| 53.7922 |
| 53.8650 |
| 53.5433 |
| 52.9942 |
| 53.0100 |
| 52.7590 |
| 52.8272 |
| 53.0303 |
| 52.5633 |
| 52.4405 |
| 52.9446 |
| 52.6727 |
| 52.9321 |
| 52.5259 |
| 52.2994 |
| 52.0662 |
| 52.3138 |
| 52.2121 |
| 51.8084 |
| 51.8871 |
| 51.3359 |
| 50.5843 |
| 50.8193 |
| 50.8080 |
| 50.8065 |
| 50.6870 |
| 50.6908 |
| 49.7798 |
| 49.4542 |
| 49.6235 |
| 49.4533 |
| 49.4980 |
| 49.8259 |
| 49.8600 |
| 49.3256 |
| 49.6628 |
| 49.6029 |
| 49.1633 |
| 48.4871 |
| 48.5325 |
| 48.7569 |
| 48.4721 |
| 48.3679 |
| 48.4011 |
| 48.0522 |
| 47.9993 |
| 47.7074 |
| 47.3972 |
| 47.0892 |
| 46.9157 |
| 46.9082 |
| 47.7126 |
| 47.2507 |
| 47.2899 |
| 47.2111 |
| 47.2968 |
| 47.8748 |
| 47.8758 |
| 47.8335 |
| 47.4659 |
| 47.5685 |
| 48.2524 |
| 48.2722 |
| 47.8966 |
| 47.7833 |
| 47.7781 |
| 48.1809 |
| 48.0115 |
| 48.0190 |
| 47.4726 |
| 47.7322 |
| 47.3184 |
| 47.3964 |
| 47.5317 |
| 47.3274 |
| 47.5300 |
| 47.2759 |
| 44.2884 |
| 44.1476 |
| 43.4767 |
| 43.6633 |
| 43.9263 |
| 44.5147 |
| 44.4759 |
| 44.0132 |
| 44.1972 |
| 44.2647 |
| 44.3699 |
| 44.2765 |
| 44.7169 |
| 44.4617 |
| 44.2489 |
| 43.8411 |
| 43.7601 |
| 43.7118 |
| 43.4651 |
| 43.5500 |
| 42.9936 |
| 43.0993 |
| 43.1430 |
| 43.1543 |
| 43.2194 |
| 42.7812 |
| 42.7865 |
| 43.4307 |
| 43.4428 |
| 43.1594 |
| 43.2566 |
| 43.4848 |
| 43.8933 |
| 43.8799 |
| 44.0473 |
| 43.9952 |
| 42.5888 |
| 42.7013 |
| 43.2840 |
| 42.6819 |
| 43.1522 |
| 43.2718 |
| 43.6765 |
| 43.8110 |
| 44.3490 |
| 44.2508 |
| 45.1392 |
| 47.6282 |
| 48.0456 |
| 47.8085 |
| 46.1680 |
| 46.9732 |
| 46.1931 |
| 46.1671 |
| 46.5539 |
| 46.5286 |
| 46.7102 |
| 46.5945 |
| 47.1817 |
| 48.0582 |
| 48.6281 |
| 48.1933 |
| 48.3272 |
| 48.3401 |
| 48.0233 |
| 47.8354 |
| 48.1063 |
| 48.4021 |
| 48.2383 |
| 48.2310 |
| 48.2363 |
| 48.3248 |
| 48.0637 |
| 48.2617 |
| 47.7964 |
| 47.7018 |
| 47.6958 |
| 47.3932 |
| 47.7577 |
| 47.3877 |
| 47.7141 |
| 47.6543 |
| 47.4701 |
| 47.3811 |
| 47.6895 |
| 48.2541 |
| 48.4287 |
| 48.3511 |
| 47.4325 |
| 47.8403 |
| 48.2995 |
| 48.0795 |
| 48.1400 |
| 48.5688 |
| 48.3355 |
| 48.8333 |
| 48.3856 |
| 47.9450 |
| 48.6888 |
| 48.6593 |
| 48.1867 |
| 47.7206 |
| 47.7420 |
| 47.6330 |
| 47.6909 |
| 47.7444 |
| 47.2120 |
| 47.3753 |
| 47.5920 |
| 47.4890 |
| 47.7641 |
| 47.9917 |
| 48.2268 |
| 47.8646 |
| 47.5651 |
| 47.8575 |
| 47.7627 |
| 47.9843 |
| 48.0817 |
| 47.6369 |
| 47.6169 |
| 47.9145 |
| 47.1955 |
| 47.0988 |
| 47.0920 |
| 47.2248 |
| 47.0216 |
| 46.8734 |
| 47.2437 |
| 47.3586 |
| 48.1298 |
| 47.9990 |
| 48.3442 |
| 48.4289 |
| 48.9865 |
| 49.0792 |
| 49.5573 |
| 49.8492 |
| 49.6227 |
| 49.1696 |
| 49.1777 |
| 49.2749 |
| 49.4257 |
| 48.4647 |
| 47.8215 |
| 47.9894 |
| 48.0067 |
| 49.0770 |
| 49.1865 |
| 49.0018 |
| 49.3342 |
| 49.8882 |
| 49.5937 |
| 49.5381 |
| 49.8358 |
| 50.3533 |
| 50.4918 |
| 50.4478 |
| 50.9315 |
| 52.5941 |
| 52.7231 |
| 53.0092 |
| 53.0509 |
| 53.6949 |
| 54.5732 |
| 53.9047 |
| 53.7890 |
| 53.6409 |
| 53.8683 |
| 53.3784 |
| 51.7685 |
| 50.9611 |
| 52.5707 |
| 52.5264 |
| 52.7040 |
| 52.9716 |
| 50.6341 |
| 51.0081 |
| 49.9565 |
| 49.2991 |
| 50.2283 |
| 50.3388 |
| 49.2752 |
| 49.5938 |
| 49.4378 |
| 49.3469 |
| 47.8907 |
| 48.4943 |
| 48.2742 |
| 48.0859 |
| 48.2581 |
| 48.3717 |
| 48.3282 |
| 47.6982 |
| 47.4980 |
| 46.6074 |
| 46.4094 |
| 46.2552 |
| 46.1370 |
| 45.6445 |
| 45.8483 |
| 45.7749 |
| 45.7322 |
| 45.5917 |
| 44.8689 |
| 44.4377 |
| 45.0887 |
| 44.2779 |
| 44.4143 |
| 44.5703 |
| 44.6054 |
| 44.4051 |
| 44.9699 |
| 44.6004 |
| 44.0912 |
| 44.9653 |
| 43.2875 |
| 41.9447 |
| 41.7369 |
| 42.0083 |
| 42.1524 |
| 42.4612 |
| 42.6202 |
| 42.4410 |
| 42.5084 |
| 42.3476 |
| 42.2682 |
| 42.0527 |
| 41.5053 |
| 41.0148 |
| 40.3490 |
| 41.4457 |
| 41.8874 |
| 41.0184 |
| 41.8956 |
| 41.3062 |
| 40.7026 |
| 39.4897 |
| 39.4675 |
| 39.9441 |
| 40.1107 |
| 40.1685 |
| 39.7674 |
| 40.2509 |
| 39.8809 |
| 39.5312 |
| 39.5922 |
| 40.3748 |
| 40.8661 |
| 40.8285 |
| 41.0313 |
| 41.2698 |
| 40.8800 |
| 41.2425 |
| 41.3842 |
| 41.2923 |
| 40.7919 |
| 40.6537 |
| 40.1539 |
| 39.6740 |
| 40.1786 |
| 40.2304 |
| 40.5851 |
| 40.3654 |
| 40.1473 |
| 40.4419 |
| 40.4052 |
| 40.9631 |
| 41.1685 |
| 40.6898 |
| 40.6621 |
| 37.7590 |
| 37.6844 |
| 37.3103 |
| 37.5947 |
| 37.3747 |
| 37.1852 |
| 37.3116 |
| 36.9910 |
| 37.0744 |
| 36.7227 |
| 36.5347 |
| 37.0723 |
| 37.1318 |
| 37.7164 |
| 37.5965 |
| 37.5931 |
| 37.7441 |
| 37.7920 |
| 37.5739 |
| 37.9952 |
| 38.0540 |
| 38.2441 |
| 38.1288 |
| 37.9209 |
| 38.2321 |
| 37.6865 |
| 37.6781 |
| 37.1155 |
| 36.8163 |
| 36.8176 |
| 36.5082 |
| 36.3863 |
| 36.1430 |
| 35.5859 |
| 35.2567 |
| 35.2933 |
| 35.1500 |
| 35.1999 |
| 34.8738 |
| 34.8944 |
| 35.0110 |
| 35.3194 |
| 35.2017 |
| 34.8578 |
| 34.9838 |
| 35.1898 |
| 35.2366 |
| 35.7983 |
| 35.3134 |
| 35.5879 |
| 35.3900 |
| 35.0512 |
| 35.1849 |
| 35.3506 |
| 35.0915 |
| 34.8506 |
| 34.7218 |
| 34.7260 |
| 34.3392 |
| 34.1998 |
| 34.2748 |
| 34.1970 |
| 34.6921 |
| 34.6266 |
| 34.4608 |
| 34.4686 |
| 34.1996 |
| 34.2180 |
| 34.5096 |
| 34.4961 |
| 34.3051 |
| 34.1781 |
| 34.0113 |
| 34.0819 |
| 34.1166 |
| 34.0054 |
| 34.1810 |
| 33.9147 |
| 33.7571 |
| 33.6333 |
| 33.7860 |
| 33.2700 |
| 33.1662 |
| 33.3515 |
| 33.2025 |
| 33.0695 |
| 33.1139 |
| 33.1415 |
| 33.1804 |
| 33.0040 |
| 33.0061 |
| 32.9294 |
| 33.0519 |
| 33.0128 |
| 32.9764 |
| 32.8919 |
| 33.0129 |
| 32.7764 |
| 32.7487 |
| 32.5750 |
| 32.3245 |
| 31.8008 |
| 31.9608 |
| 31.9134 |
| 32.0319 |
| 31.7638 |
| 32.0182 |
| 31.7324 |
| 31.2628 |
| 31.1774 |
| 31.6446 |
| 32.0923 |
| 32.3405 |
| 32.3918 |
| 32.3824 |
| 32.6794 |
| 32.3763 |
| 32.6659 |
| 32.3979 |
| 32.9638 |
| 32.4329 |
| 31.9779 |
| 31.6242 |
| 31.8453 |
| 32.1764 |
| 32.0709 |
| 32.1540 |
| 32.2715 |
| 32.3189 |
| 32.5798 |
| 32.1773 |
| 32.6519 |
| 32.6070 |
| 31.9169 |
| 32.1845 |
| 32.3063 |
| 32.7400 |
| 32.7353 |
| 33.1666 |
| 33.2497 |
| 32.9690 |
| 33.2306 |
| 33.2307 |
| 32.8878 |
| 33.2676 |
| 33.2184 |
| 33.3589 |
| 33.3079 |
| 33.8848 |
| 34.6423 |
| 34.2343 |
| 34.2108 |
| 34.8597 |
| 34.4145 |
| 35.1022 |
| 34.9713 |
| 35.1799 |
| 35.1590 |
| 35.3363 |
| 35.5066 |
| 35.2092 |
| 34.6207 |
| 35.4539 |
| 34.8712 |
| 34.3652 |
| 35.0383 |
| 34.8236 |
| 35.3972 |
| 36.7286 |
| 36.5899 |
| 36.5515 |
| 36.1678 |
| 36.0089 |
| 36.0666 |
| 35.7436 |
| 35.1575 |
| 34.4242 |
| 34.6191 |
| 34.4697 |
| 34.5255 |
| 34.6489 |
| 34.3230 |
| 34.2763 |
| 33.7109 |
| 33.6234 |
| 33.6005 |
| 32.8241 |
| 33.2509 |
| 32.7690 |
| 32.7771 |
| 34.3460 |
| 35.9067 |
| 35.9452 |
| 36.3791 |
| 35.6792 |
| 33.8800 |
| 33.6461 |
| 32.9749 |
| 32.6824 |
| 32.7536 |
| 32.1438 |
| 32.0594 |
| 31.7536 |
| 31.4430 |
| 32.1999 |
| 31.9307 |
| 32.3631 |
| 32.0572 |
| 32.0260 |
| 32.2077 |
| 31.9795 |
| 31.6154 |
| 31.7802 |
| 31.5403 |
| 31.0123 |
| 30.8752 |
| 30.6262 |
| 29.7839 |
| 30.2583 |
| 28.9580 |
| 27.8529 |
| 28.6329 |
| 28.5252 |
| 28.3350 |
| 28.7491 |
| 29.2761 |
| 29.0635 |
| 28.8045 |
| 28.7743 |
| 28.8640 |
| 28.6699 |
| 28.6969 |
| 28.1346 |
| 28.0346 |
| 27.9447 |
| 27.0363 |
| 27.1483 |
| 27.1994 |
| 27.0847 |
| 26.2838 |
| 26.0983 |
| 26.2217 |
| 26.2804 |
| 26.0469 |
| 25.9012 |
| 25.7774 |
| 25.6454 |
| 25.9137 |
| 25.7698 |
| 25.4711 |
| 25.4704 |
| 25.4996 |
| 25.5520 |
| 25.5876 |
| 25.4720 |
| 25.5778 |
| 26.0920 |
| 26.0504 |
| 25.9949 |
| 26.3923 |
| 25.9480 |
| 25.4246 |
| 25.3872 |
| 25.4724 |
| 25.1724 |
| 25.4474 |
| 25.1645 |
| 25.0617 |
| 25.0919 |
| 24.9990 |
| 25.2029 |
| 25.1962 |
| 24.8752 |
| 24.8064 |
| 25.6107 |
| 24.4169 |
| 24.4257 |
| 24.2449 |
| 24.1830 |
| 24.2378 |
| 24.2703 |
| 24.2539 |
| 24.3822 |
| 24.5228 |
| 24.4321 |
| 25.3531 |
| 25.3780 |
| 25.2943 |
| 25.1121 |
| 25.1917 |
| 25.3351 |
| 25.2793 |
| 26.3140 |
| 26.4564 |
| 26.4653 |
| 26.3331 |
| 26.1086 |
| 26.2155 |
| 25.9820 |
| 25.8313 |
| 26.1934 |
| 26.3117 |
| 26.4134 |
| 26.5334 |
| 26.7229 |
| 26.8928 |
| 27.0952 |
| 27.2313 |
| 27.4523 |
| 27.4651 |
| 27.5041 |
| 27.4210 |
| 27.3730 |
| 27.4600 |
| 27.6330 |
| 28.0551 |
| 28.1836 |
| 28.0964 |
| 28.1811 |
| 27.9779 |
| 28.0781 |
| 28.1966 |
| 27.9977 |
| 27.8003 |
| 27.7680 |
| 27.3168 |
| 27.4661 |
| 27.3982 |
| 27.3448 |
| 27.1030 |
| 27.3141 |
| 27.0679 |
| 26.7827 |
| 26.3300 |
| 26.1088 |
| 25.9985 |
| 25.9667 |
| 25.7397 |
| 25.8550 |
| 25.8104 |
| 25.7290 |
| 25.8385 |
| 25.7213 |
| 25.6838 |
| 25.6457 |
| 25.7462 |
| 25.6976 |
| 25.5683 |
| 25.7909 |
| 25.9265 |
| 25.9287 |
| 26.0675 |
| 26.2285 |
| 26.1032 |
| 26.0411 |
| 26.1045 |
| 26.0010 |
| 26.0979 |
| 26.4002 |
| 26.1047 |
| 26.6422 |
| 26.8315 |
| 26.8533 |
| 27.4364 |