History of daily rates THB /BBD since Friday, 16 April 2004.
The maximum was reached on
1 Thai baht = 0.06989 Barbadian dollar
the minimum on
1 Thai baht = 0.04750 Barbadian dollar
Price history of BBD / THB
Date | THB/BBD |
| 0.05467 |
| 0.05536 |
| 0.05436 |
| 0.05443 |
| 0.05401 |
| 0.05394 |
| 0.05438 |
| 0.05449 |
| 0.05464 |
| 0.05499 |
| 0.05559 |
| 0.05648 |
| 0.05592 |
| 0.05563 |
| 0.05538 |
| 0.05573 |
| 0.05590 |
| 0.05643 |
| 0.05615 |
| 0.05719 |
| 0.05719 |
| 0.05816 |
| 0.05785 |
| 0.05722 |
| 0.05602 |
| 0.05675 |
| 0.05711 |
| 0.05683 |
| 0.05557 |
| 0.05629 |
| 0.05567 |
| 0.05510 |
| 0.05510 |
| 0.05417 |
| 0.05400 |
| 0.05529 |
| 0.05605 |
| 0.05631 |
| 0.05670 |
| 0.05677 |
| 0.05683 |
| 0.05675 |
| 0.05737 |
| 0.05838 |
| 0.05785 |
| 0.05782 |
| 0.05706 |
| 0.05709 |
| 0.05678 |
| 0.05754 |
| 0.05773 |
| 0.05752 |
| 0.05760 |
| 0.05804 |
| 0.05924 |
| 0.05914 |
| 0.05847 |
| 0.05831 |
| 0.05798 |
| 0.05794 |
| 0.05799 |
| 0.05714 |
| 0.05815 |
| 0.05917 |
| 0.05923 |
| 0.06101 |
| 0.06112 |
| 0.06055 |
| 0.05983 |
| 0.05799 |
| 0.05770 |
| 0.05739 |
| 0.05735 |
| 0.05705 |
| 0.05584 |
| 0.05515 |
| 0.05605 |
| 0.05363 |
| 0.05253 |
| 0.05234 |
| 0.05252 |
| 0.05265 |
| 0.05290 |
| 0.05269 |
| 0.05417 |
| 0.05511 |
| 0.05470 |
| 0.05498 |
| 0.05534 |
| 0.05624 |
| 0.05629 |
| 0.05533 |
| 0.05451 |
| 0.05451 |
| 0.05523 |
| 0.05602 |
| 0.05654 |
| 0.05663 |
| 0.05730 |
| 0.05808 |
| 0.05865 |
| 0.05855 |
| 0.05765 |
| 0.05778 |
| 0.05802 |
| 0.05867 |
| 0.05952 |
| 0.05981 |
| 0.06056 |
| 0.06125 |
| 0.06198 |
| 0.06170 |
| 0.06065 |
| 0.06023 |
| 0.06065 |
| 0.06045 |
| 0.05950 |
| 0.06013 |
| 0.05965 |
| 0.05949 |
| 0.05984 |
| 0.05910 |
| 0.05940 |
| 0.06055 |
| 0.06105 |
| 0.06076 |
| 0.06004 |
| 0.06051 |
| 0.05977 |
| 0.05941 |
| 0.05919 |
| 0.05955 |
| 0.05995 |
| 0.06085 |
| 0.06158 |
| 0.06154 |
| 0.06015 |
| 0.05987 |
| 0.05976 |
| 0.06071 |
| 0.06079 |
| 0.06088 |
| 0.06122 |
| 0.06231 |
| 0.06267 |
| 0.06325 |
| 0.06427 |
| 0.06414 |
| 0.06414 |
| 0.06382 |
| 0.06351 |
| 0.06431 |
| 0.06426 |
| 0.06363 |
| 0.06409 |
| 0.06348 |
| 0.06382 |
| 0.06412 |
| 0.06479 |
| 0.06506 |
| 0.06489 |
| 0.06619 |
| 0.06667 |
| 0.06690 |
| 0.06674 |
| 0.06671 |
| 0.06668 |
| 0.06640 |
| 0.06631 |
| 0.06685 |
| 0.06636 |
| 0.06653 |
| 0.06649 |
| 0.06630 |
| 0.06607 |
| 0.06590 |
| 0.06634 |
| 0.06539 |
| 0.06427 |
| 0.06394 |
| 0.06408 |
| 0.06418 |
| 0.06391 |
| 0.06326 |
| 0.06385 |
| 0.06392 |
| 0.06371 |
| 0.06441 |
| 0.06348 |
| 0.06418 |
| 0.06429 |
| 0.06406 |
| 0.06359 |
| 0.06293 |
| 0.06370 |
| 0.06438 |
| 0.06477 |
| 0.06461 |
| 0.06458 |
| 0.06368 |
| 0.06316 |
| 0.06260 |
| 0.06246 |
| 0.06213 |
| 0.06173 |
| 0.06157 |
| 0.06157 |
| 0.06112 |
| 0.06099 |
| 0.06126 |
| 0.06099 |
| 0.06215 |
| 0.06358 |
| 0.06357 |
| 0.06321 |
| 0.06413 |
| 0.06395 |
| 0.06435 |
| 0.06512 |
| 0.06590 |
| 0.06621 |
| 0.06632 |
| 0.06670 |
| 0.06628 |
| 0.06616 |
| 0.06599 |
| 0.06607 |
| 0.06616 |
| 0.06623 |
| 0.06594 |
| 0.06620 |
| 0.06614 |
| 0.06608 |
| 0.06576 |
| 0.06562 |
| 0.06534 |
| 0.06562 |
| 0.06551 |
| 0.06524 |
| 0.06527 |
| 0.06536 |
| 0.06478 |
| 0.06489 |
| 0.06487 |
| 0.06483 |
| 0.06483 |
| 0.06475 |
| 0.06490 |
| 0.06521 |
| 0.06525 |
| 0.06379 |
| 0.06382 |
| 0.06385 |
| 0.06283 |
| 0.06279 |
| 0.06318 |
| 0.06266 |
| 0.06268 |
| 0.06270 |
| 0.06289 |
| 0.06273 |
| 0.06307 |
| 0.06341 |
| 0.06317 |
| 0.06318 |
| 0.06279 |
| 0.06395 |
| 0.06408 |
| 0.06363 |
| 0.06392 |
| 0.06343 |
| 0.06287 |
| 0.06266 |
| 0.06262 |
| 0.06203 |
| 0.06150 |
| 0.06101 |
| 0.06080 |
| 0.06109 |
| 0.06053 |
| 0.06073 |
| 0.06032 |
| 0.06071 |
| 0.06011 |
| 0.06094 |
| 0.06125 |
| 0.06079 |
| 0.06198 |
| 0.06169 |
| 0.06123 |
| 0.06095 |
| 0.06115 |
| 0.06150 |
| 0.06072 |
| 0.05990 |
| 0.05995 |
| 0.06008 |
| 0.05984 |
| 0.06011 |
| 0.06044 |
| 0.06030 |
| 0.06073 |
| 0.06121 |
| 0.06246 |
| 0.06252 |
| 0.06249 |
| 0.06221 |
| 0.06268 |
| 0.06282 |
| 0.06341 |
| 0.06335 |
| 0.06412 |
| 0.06400 |
| 0.06403 |
| 0.06425 |
| 0.06409 |
| 0.06392 |
| 0.06367 |
| 0.06390 |
| 0.06371 |
| 0.06330 |
| 0.06321 |
| 0.06362 |
| 0.06279 |
| 0.06266 |
| 0.06207 |
| 0.06141 |
| 0.06109 |
| 0.06127 |
| 0.06134 |
| 0.06133 |
| 0.06131 |
| 0.06094 |
| 0.06047 |
| 0.06041 |
| 0.06022 |
| 0.06029 |
| 0.06045 |
| 0.05993 |
| 0.05983 |
| 0.06039 |
| 0.06045 |
| 0.06037 |
| 0.06031 |
| 0.06021 |
| 0.06015 |
| 0.06013 |
| 0.06008 |
| 0.06008 |
| 0.05986 |
| 0.05947 |
| 0.05860 |
| 0.05883 |
| 0.05888 |
| 0.05883 |
| 0.05872 |
| 0.05881 |
| 0.05859 |
| 0.05830 |
| 0.05794 |
| 0.05774 |
| 0.05784 |
| 0.05826 |
| 0.05836 |
| 0.05781 |
| 0.05823 |
| 0.05821 |
| 0.05772 |
| 0.05666 |
| 0.05710 |
| 0.05741 |
| 0.05713 |
| 0.05717 |
| 0.05735 |
| 0.05694 |
| 0.05617 |
| 0.05664 |
| 0.05583 |
| 0.05619 |
| 0.05568 |
| 0.05603 |
| 0.05568 |
| 0.05518 |
| 0.05633 |
| 0.05614 |
| 0.05673 |
| 0.05747 |
| 0.05718 |
| 0.05713 |
| 0.05658 |
| 0.05720 |
| 0.05786 |
| 0.05780 |
| 0.05731 |
| 0.05735 |
| 0.05771 |
| 0.05794 |
| 0.05762 |
| 0.05771 |
| 0.05725 |
| 0.05761 |
| 0.05699 |
| 0.05721 |
| 0.05695 |
| 0.05698 |
| 0.05659 |
| 0.05665 |
| 0.05676 |
| 0.05650 |
| 0.05601 |
| 0.05608 |
| 0.05644 |
| 0.05692 |
| 0.05729 |
| 0.05702 |
| 0.05703 |
| 0.05697 |
| 0.05683 |
| 0.05667 |
| 0.05736 |
| 0.05689 |
| 0.05656 |
| 0.05595 |
| 0.05601 |
| 0.05617 |
| 0.05624 |
| 0.05593 |
| 0.05544 |
| 0.05510 |
| 0.05513 |
| 0.05536 |
| 0.05552 |
| 0.05534 |
| 0.05551 |
| 0.05567 |
| 0.05582 |
| 0.05583 |
| 0.05565 |
| 0.05572 |
| 0.05616 |
| 0.05635 |
| 0.05651 |
| 0.05651 |
| 0.05508 |
| 0.05505 |
| 0.05587 |
| 0.05549 |
| 0.05539 |
| 0.05583 |
| 0.05603 |
| 0.05638 |
| 0.05695 |
| 0.05706 |
| 0.05735 |
| 0.05812 |
| 0.05881 |
| 0.05912 |
| 0.05919 |
| 0.05941 |
| 0.05937 |
| 0.05919 |
| 0.05938 |
| 0.05958 |
| 0.05987 |
| 0.05935 |
| 0.06009 |
| 0.06136 |
| 0.06173 |
| 0.06142 |
| 0.06183 |
| 0.06136 |
| 0.06151 |
| 0.06077 |
| 0.06135 |
| 0.06181 |
| 0.06142 |
| 0.06134 |
| 0.06131 |
| 0.06133 |
| 0.06141 |
| 0.06138 |
| 0.06082 |
| 0.06067 |
| 0.06069 |
| 0.06080 |
| 0.06071 |
| 0.06055 |
| 0.06096 |
| 0.06095 |
| 0.06096 |
| 0.06090 |
| 0.06118 |
| 0.06167 |
| 0.06193 |
| 0.06168 |
| 0.06133 |
| 0.06175 |
| 0.06202 |
| 0.06197 |
| 0.06242 |
| 0.06256 |
| 0.06256 |
| 0.06280 |
| 0.06231 |
| 0.06221 |
| 0.06286 |
| 0.06260 |
| 0.06223 |
| 0.06172 |
| 0.06165 |
| 0.06165 |
| 0.06179 |
| 0.06166 |
| 0.06088 |
| 0.06140 |
| 0.06152 |
| 0.06132 |
| 0.06181 |
| 0.06200 |
| 0.06206 |
| 0.06195 |
| 0.06160 |
| 0.06167 |
| 0.06166 |
| 0.06203 |
| 0.06179 |
| 0.06147 |
| 0.06148 |
| 0.06201 |
| 0.06097 |
| 0.06067 |
| 0.06079 |
| 0.06094 |
| 0.06065 |
| 0.06050 |
| 0.06093 |
| 0.06120 |
| 0.06245 |
| 0.06226 |
| 0.06221 |
| 0.06253 |
| 0.06332 |
| 0.06329 |
| 0.06396 |
| 0.06440 |
| 0.06427 |
| 0.06392 |
| 0.06376 |
| 0.06398 |
| 0.06415 |
| 0.06300 |
| 0.06221 |
| 0.06235 |
| 0.06258 |
| 0.06374 |
| 0.06401 |
| 0.06381 |
| 0.06418 |
| 0.06457 |
| 0.06424 |
| 0.06371 |
| 0.06455 |
| 0.06434 |
| 0.06524 |
| 0.06504 |
| 0.06581 |
| 0.06692 |
| 0.06708 |
| 0.06733 |
| 0.06750 |
| 0.06832 |
| 0.06974 |
| 0.06870 |
| 0.06843 |
| 0.06834 |
| 0.06829 |
| 0.06773 |
| 0.06724 |
| 0.06708 |
| 0.06704 |
| 0.06691 |
| 0.06704 |
| 0.06715 |
| 0.06683 |
| 0.06728 |
| 0.06613 |
| 0.06571 |
| 0.06539 |
| 0.06534 |
| 0.06538 |
| 0.06527 |
| 0.06525 |
| 0.06521 |
| 0.06516 |
| 0.06528 |
| 0.06492 |
| 0.06508 |
| 0.06510 |
| 0.06514 |
| 0.06521 |
| 0.06502 |
| 0.06467 |
| 0.06491 |
| 0.06437 |
| 0.06405 |
| 0.06399 |
| 0.06349 |
| 0.06363 |
| 0.06356 |
| 0.06334 |
| 0.06300 |
| 0.06328 |
| 0.06300 |
| 0.06332 |
| 0.06278 |
| 0.06358 |
| 0.06321 |
| 0.06350 |
| 0.06325 |
| 0.06380 |
| 0.06381 |
| 0.06453 |
| 0.06507 |
| 0.06452 |
| 0.06496 |
| 0.06459 |
| 0.06493 |
| 0.06510 |
| 0.06512 |
| 0.06527 |
| 0.06525 |
| 0.06562 |
| 0.06505 |
| 0.06498 |
| 0.06460 |
| 0.06416 |
| 0.06375 |
| 0.06271 |
| 0.06293 |
| 0.06345 |
| 0.06386 |
| 0.06392 |
| 0.06416 |
| 0.06495 |
| 0.06388 |
| 0.06406 |
| 0.06496 |
| 0.06521 |
| 0.06521 |
| 0.06483 |
| 0.06533 |
| 0.06481 |
| 0.06415 |
| 0.06425 |
| 0.06551 |
| 0.06636 |
| 0.06684 |
| 0.06671 |
| 0.06702 |
| 0.06705 |
| 0.06691 |
| 0.06734 |
| 0.06722 |
| 0.06663 |
| 0.06599 |
| 0.06549 |
| 0.06478 |
| 0.06541 |
| 0.06567 |
| 0.06601 |
| 0.06597 |
| 0.06582 |
| 0.06593 |
| 0.06627 |
| 0.06699 |
| 0.06683 |
| 0.06645 |
| 0.06648 |
| 0.06620 |
| 0.06604 |
| 0.06609 |
| 0.06594 |
| 0.06577 |
| 0.06542 |
| 0.06551 |
| 0.06503 |
| 0.06509 |
| 0.06476 |
| 0.06465 |
| 0.06547 |
| 0.06518 |
| 0.06651 |
| 0.06628 |
| 0.06629 |
| 0.06656 |
| 0.06663 |
| 0.06623 |
| 0.06677 |
| 0.06685 |
| 0.06751 |
| 0.06698 |
| 0.06701 |
| 0.06694 |
| 0.06657 |
| 0.06634 |
| 0.06544 |
| 0.06507 |
| 0.06507 |
| 0.06417 |
| 0.06394 |
| 0.06356 |
| 0.06288 |
| 0.06258 |
| 0.06210 |
| 0.06211 |
| 0.06194 |
| 0.06180 |
| 0.06164 |
| 0.06180 |
| 0.06196 |
| 0.06174 |
| 0.06127 |
| 0.06143 |
| 0.06165 |
| 0.06173 |
| 0.06196 |
| 0.06180 |
| 0.06208 |
| 0.06201 |
| 0.06180 |
| 0.06177 |
| 0.06182 |
| 0.06184 |
| 0.06141 |
| 0.06119 |
| 0.06086 |
| 0.06037 |
| 0.06023 |
| 0.06027 |
| 0.06030 |
| 0.06068 |
| 0.06085 |
| 0.06055 |
| 0.06024 |
| 0.05991 |
| 0.06019 |
| 0.06037 |
| 0.06035 |
| 0.06018 |
| 0.06022 |
| 0.06025 |
| 0.06005 |
| 0.05983 |
| 0.05991 |
| 0.05995 |
| 0.06001 |
| 0.05979 |
| 0.05959 |
| 0.05932 |
| 0.05891 |
| 0.05874 |
| 0.05881 |
| 0.05881 |
| 0.05872 |
| 0.05879 |
| 0.05880 |
| 0.05889 |
| 0.05881 |
| 0.05856 |
| 0.05863 |
| 0.05877 |
| 0.05858 |
| 0.05854 |
| 0.05819 |
| 0.05860 |
| 0.05819 |
| 0.05788 |
| 0.05782 |
| 0.05682 |
| 0.05643 |
| 0.05623 |
| 0.05623 |
| 0.05670 |
| 0.05603 |
| 0.05660 |
| 0.05585 |
| 0.05533 |
| 0.05517 |
| 0.05615 |
| 0.05685 |
| 0.05713 |
| 0.05720 |
| 0.05733 |
| 0.05728 |
| 0.05726 |
| 0.05719 |
| 0.05728 |
| 0.05790 |
| 0.05737 |
| 0.05633 |
| 0.05600 |
| 0.05671 |
| 0.05720 |
| 0.05730 |
| 0.05724 |
| 0.05751 |
| 0.05834 |
| 0.05835 |
| 0.05812 |
| 0.05880 |
| 0.05898 |
| 0.05782 |
| 0.05792 |
| 0.05834 |
| 0.05877 |
| 0.05907 |
| 0.05930 |
| 0.05967 |
| 0.05979 |
| 0.05997 |
| 0.05943 |
| 0.05945 |
| 0.05984 |
| 0.05977 |
| 0.06011 |
| 0.06009 |
| 0.06140 |
| 0.06233 |
| 0.06201 |
| 0.06232 |
| 0.06312 |
| 0.06310 |
| 0.06350 |
| 0.06335 |
| 0.06316 |
| 0.06353 |
| 0.06371 |
| 0.06368 |
| 0.06346 |
| 0.06328 |
| 0.06478 |
| 0.06309 |
| 0.06268 |
| 0.06449 |
| 0.06364 |
| 0.06451 |
| 0.06745 |
| 0.06723 |
| 0.06743 |
| 0.06637 |
| 0.06596 |
| 0.06629 |
| 0.06523 |
| 0.06416 |
| 0.06350 |
| 0.06328 |
| 0.06317 |
| 0.06308 |
| 0.06351 |
| 0.06350 |
| 0.06355 |
| 0.06286 |
| 0.06293 |
| 0.06241 |
| 0.06163 |
| 0.06175 |
| 0.06091 |
| 0.06104 |
| 0.06388 |
| 0.06676 |
| 0.06708 |
| 0.06797 |
| 0.06668 |
| 0.06326 |
| 0.06297 |
| 0.06196 |
| 0.06154 |
| 0.06179 |
| 0.06088 |
| 0.06107 |
| 0.06060 |
| 0.05992 |
| 0.06145 |
| 0.06097 |
| 0.06167 |
| 0.06136 |
| 0.06156 |
| 0.06164 |
| 0.06121 |
| 0.06063 |
| 0.06081 |
| 0.06038 |
| 0.05912 |
| 0.05888 |
| 0.05939 |
| 0.05791 |
| 0.05896 |
| 0.05689 |
| 0.05565 |
| 0.05618 |
| 0.05575 |
| 0.05507 |
| 0.05573 |
| 0.05625 |
| 0.05585 |
| 0.05493 |
| 0.05464 |
| 0.05477 |
| 0.05448 |
| 0.05444 |
| 0.05368 |
| 0.05343 |
| 0.05322 |
| 0.05319 |
| 0.05338 |
| 0.05361 |
| 0.05337 |
| 0.05349 |
| 0.05312 |
| 0.05339 |
| 0.05350 |
| 0.05301 |
| 0.05286 |
| 0.05262 |
| 0.05234 |
| 0.05286 |
| 0.05258 |
| 0.05198 |
| 0.05197 |
| 0.05204 |
| 0.05246 |
| 0.05230 |
| 0.05205 |
| 0.05230 |
| 0.05333 |
| 0.05338 |
| 0.05327 |
| 0.05263 |
| 0.05254 |
| 0.05151 |
| 0.05144 |
| 0.05169 |
| 0.05108 |
| 0.05158 |
| 0.05102 |
| 0.05085 |
| 0.05092 |
| 0.05073 |
| 0.05112 |
| 0.05112 |
| 0.05047 |
| 0.05031 |
| 0.04876 |
| 0.04888 |
| 0.04888 |
| 0.04852 |
| 0.04836 |
| 0.04850 |
| 0.04855 |
| 0.04859 |
| 0.04877 |
| 0.04905 |
| 0.04888 |
| 0.04895 |
| 0.04899 |
| 0.04859 |
| 0.04850 |
| 0.04866 |
| 0.04895 |
| 0.04882 |
| 0.04850 |
| 0.04878 |
| 0.04879 |
| 0.04861 |
| 0.04813 |
| 0.04833 |
| 0.04789 |
| 0.04760 |
| 0.04828 |
| 0.04867 |
| 0.04865 |
| 0.04892 |
| 0.04926 |
| 0.04953 |
| 0.04996 |
| 0.05021 |
| 0.05061 |
| 0.05063 |
| 0.05073 |
| 0.05055 |
| 0.05050 |
| 0.05062 |
| 0.05113 |
| 0.05190 |
| 0.05216 |
| 0.05210 |
| 0.05227 |
| 0.05187 |
| 0.05205 |
| 0.05229 |
| 0.05190 |
| 0.05199 |
| 0.05194 |
| 0.05109 |
| 0.05139 |
| 0.05125 |
| 0.05116 |
| 0.05069 |
| 0.05113 |
| 0.05066 |
| 0.05019 |
| 0.04955 |
| 0.04912 |
| 0.04871 |
| 0.04863 |
| 0.04823 |
| 0.04845 |
| 0.04831 |
| 0.04819 |
| 0.04843 |
| 0.04814 |
| 0.04809 |
| 0.04803 |
| 0.04820 |
| 0.04814 |
| 0.04828 |
| 0.04836 |
| 0.04856 |
| 0.04902 |
| 0.04923 |
| 0.04914 |
| 0.04890 |
| 0.04888 |
| 0.04885 |
| 0.04928 |
| 0.04925 |
| 0.04919 |
| 0.04893 |
| 0.04937 |
| 0.05004 |
| 0.05046 |
| 0.05084 |