History of daily rates SZL /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 Swazi lilangeni = 0.07430 European currency unit
the minimum on
1 Swazi lilangeni = 0.03115 European currency unit
Price history of XEU / SZL
Date | SZL/XEU |
| 0.04907 |
| 0.05011 |
| 0.05050 |
| 0.05033 |
| 0.05032 |
| 0.04971 |
| 0.04906 |
| 0.04973 |
| 0.04975 |
| 0.04925 |
| 0.04874 |
| 0.04865 |
| 0.04904 |
| 0.04831 |
| 0.04780 |
| 0.04890 |
| 0.04880 |
| 0.04909 |
| 0.04914 |
| 0.04804 |
| 0.04898 |
| 0.04875 |
| 0.04895 |
| 0.04923 |
| 0.04964 |
| 0.04864 |
| 0.04918 |
| 0.04880 |
| 0.04972 |
| 0.04983 |
| 0.05116 |
| 0.04907 |
| 0.04916 |
| 0.05039 |
| 0.04876 |
| 0.04982 |
| 0.05045 |
| 0.04917 |
| 0.04920 |
| 0.04900 |
| 0.04939 |
| 0.04834 |
| 0.04826 |
| 0.04880 |
| 0.05133 |
| 0.05035 |
| 0.04936 |
| 0.04831 |
| 0.04885 |
| 0.04932 |
| 0.05031 |
| 0.05002 |
| 0.04821 |
| 0.04747 |
| 0.04787 |
| 0.04829 |
| 0.04943 |
| 0.04961 |
| 0.05011 |
| 0.05020 |
| 0.05121 |
| 0.05143 |
| 0.05121 |
| 0.05178 |
| 0.05177 |
| 0.05359 |
| 0.05318 |
| 0.05351 |
| 0.05398 |
| 0.05460 |
| 0.05502 |
| 0.05512 |
| 0.05438 |
| 0.05431 |
| 0.05503 |
| 0.05644 |
| 0.05616 |
| 0.05589 |
| 0.05575 |
| 0.05500 |
| 0.05543 |
| 0.05626 |
| 0.05672 |
| 0.05661 |
| 0.05765 |
| 0.05642 |
| 0.05760 |
| 0.05816 |
| 0.05910 |
| 0.05915 |
| 0.06015 |
| 0.05891 |
| 0.05914 |
| 0.05835 |
| 0.05771 |
| 0.05846 |
| 0.05901 |
| 0.05956 |
| 0.05936 |
| 0.05971 |
| 0.06082 |
| 0.06004 |
| 0.05953 |
| 0.05899 |
| 0.05842 |
| 0.06001 |
| 0.05942 |
| 0.06071 |
| 0.06062 |
| 0.06000 |
| 0.05790 |
| 0.05839 |
| 0.05815 |
| 0.05638 |
| 0.05738 |
| 0.05791 |
| 0.05695 |
| 0.05655 |
| 0.05586 |
| 0.05682 |
| 0.05602 |
| 0.05563 |
| 0.05551 |
| 0.05480 |
| 0.05636 |
| 0.05787 |
| 0.05757 |
| 0.05619 |
| 0.05841 |
| 0.05835 |
| 0.05786 |
| 0.05731 |
| 0.05693 |
| 0.05763 |
| 0.05901 |
| 0.05907 |
| 0.05789 |
| 0.05592 |
| 0.05757 |
| 0.05831 |
| 0.05835 |
| 0.05717 |
| 0.05865 |
| 0.05834 |
| 0.05924 |
| 0.05951 |
| 0.05896 |
| 0.05992 |
| 0.06082 |
| 0.05940 |
| 0.05857 |
| 0.05814 |
| 0.05870 |
| 0.05747 |
| 0.05809 |
| 0.05836 |
| 0.05751 |
| 0.05750 |
| 0.05674 |
| 0.05699 |
| 0.05434 |
| 0.05513 |
| 0.05557 |
| 0.05708 |
| 0.05577 |
| 0.05513 |
| 0.05408 |
| 0.05399 |
| 0.05315 |
| 0.05596 |
| 0.05605 |
| 0.05549 |
| 0.05481 |
| 0.05430 |
| 0.05482 |
| 0.05492 |
| 0.05500 |
| 0.05499 |
| 0.05281 |
| 0.05206 |
| 0.05157 |
| 0.05117 |
| 0.05145 |
| 0.05004 |
| 0.05071 |
| 0.05053 |
| 0.05052 |
| 0.05011 |
| 0.04999 |
| 0.04822 |
| 0.04809 |
| 0.04937 |
| 0.05152 |
| 0.05239 |
| 0.05263 |
| 0.05187 |
| 0.05162 |
| 0.05104 |
| 0.05120 |
| 0.05263 |
| 0.05157 |
| 0.05212 |
| 0.04970 |
| 0.05011 |
| 0.04905 |
| 0.04898 |
| 0.04887 |
| 0.05093 |
| 0.04876 |
| 0.05065 |
| 0.05291 |
| 0.05398 |
| 0.05524 |
| 0.05753 |
| 0.06086 |
| 0.06171 |
| 0.06100 |
| 0.06073 |
| 0.06221 |
| 0.06205 |
| 0.06267 |
| 0.06270 |
| 0.06344 |
| 0.06339 |
| 0.06204 |
| 0.06172 |
| 0.06192 |
| 0.06163 |
| 0.06113 |
| 0.06085 |
| 0.06016 |
| 0.06196 |
| 0.06075 |
| 0.06129 |
| 0.06021 |
| 0.06019 |
| 0.06103 |
| 0.06229 |
| 0.06161 |
| 0.05993 |
| 0.05886 |
| 0.05878 |
| 0.05774 |
| 0.05958 |
| 0.06311 |
| 0.06428 |
| 0.06392 |
| 0.06301 |
| 0.06249 |
| 0.06116 |
| 0.06016 |
| 0.05929 |
| 0.06125 |
| 0.06177 |
| 0.06225 |
| 0.06226 |
| 0.06169 |
| 0.06243 |
| 0.06284 |
| 0.06324 |
| 0.06296 |
| 0.06277 |
| 0.06176 |
| 0.06115 |
| 0.06178 |
| 0.06197 |
| 0.06344 |
| 0.06280 |
| 0.06474 |
| 0.06533 |
| 0.06405 |
| 0.06348 |
| 0.06276 |
| 0.06261 |
| 0.06050 |
| 0.06023 |
| 0.06127 |
| 0.06128 |
| 0.06430 |
| 0.06391 |
| 0.06222 |
| 0.06194 |
| 0.06110 |
| 0.06060 |
| 0.06094 |
| 0.05979 |
| 0.05841 |
| 0.06109 |
| 0.05974 |
| 0.05732 |
| 0.05680 |
| 0.05812 |
| 0.05971 |
| 0.05993 |
| 0.06251 |
| 0.06445 |
| 0.06487 |
| 0.06339 |
| 0.06458 |
| 0.06343 |
| 0.06205 |
| 0.06310 |
| 0.06351 |
| 0.06483 |
| 0.06794 |
| 0.06914 |
| 0.06647 |
| 0.06822 |
| 0.06676 |
| 0.06656 |
| 0.06650 |
| 0.06696 |
| 0.06714 |
| 0.06856 |
| 0.06887 |
| 0.06737 |
| 0.06847 |
| 0.07022 |
| 0.06919 |
| 0.06812 |
| 0.06697 |
| 0.06756 |
| 0.06757 |
| 0.06624 |
| 0.06693 |
| 0.06778 |
| 0.06613 |
| 0.06610 |
| 0.06214 |
| 0.06166 |
| 0.06094 |
| 0.06047 |
| 0.05915 |
| 0.06202 |
| 0.06356 |
| 0.06172 |
| 0.06258 |
| 0.06340 |
| 0.06337 |
| 0.06451 |
| 0.06480 |
| 0.06418 |
| 0.06458 |
| 0.06382 |
| 0.06327 |
| 0.06503 |
| 0.06620 |
| 0.06732 |
| 0.06568 |
| 0.06667 |
| 0.06943 |
| 0.06957 |
| 0.06939 |
| 0.06977 |
| 0.06929 |
| 0.06744 |
| 0.06893 |
| 0.06717 |
| 0.06831 |
| 0.07062 |
| 0.07038 |
| 0.06771 |
| 0.06836 |
| 0.07219 |
| 0.07323 |
| 0.07144 |
| 0.07247 |
| 0.07253 |
| 0.07180 |
| 0.07074 |
| 0.06984 |
| 0.06917 |
| 0.06886 |
| 0.06883 |
| 0.06922 |
| 0.06965 |
| 0.06815 |
| 0.06778 |
| 0.06889 |
| 0.06694 |
| 0.06781 |
| 0.06629 |
| 0.06461 |
| 0.06719 |
| 0.06733 |
| 0.06614 |
| 0.06413 |
| 0.06485 |
| 0.06544 |
| 0.06507 |
| 0.06375 |
| 0.06178 |
| 0.06419 |
| 0.06300 |
| 0.06490 |
| 0.06662 |
| 0.06620 |
| 0.06436 |
| 0.06347 |
| 0.06304 |
| 0.06245 |
| 0.06142 |
| 0.05889 |
| 0.05911 |
| 0.05882 |
| 0.05837 |
| 0.05717 |
| 0.05690 |
| 0.05780 |
| 0.05864 |
| 0.06171 |
| 0.06177 |
| 0.06063 |
| 0.05876 |
| 0.05894 |
| 0.05796 |
| 0.05820 |
| 0.05906 |
| 0.05909 |
| 0.05765 |
| 0.05797 |
| 0.05595 |
| 0.05618 |
| 0.05765 |
| 0.05625 |
| 0.05449 |
| 0.05667 |
| 0.05925 |
| 0.05982 |
| 0.06116 |
| 0.05794 |
| 0.06400 |
| 0.06610 |
| 0.06695 |
| 0.06478 |