History of daily rates SZL /UYU since Wednesday, 7 April 2004.
The maximum was reached on
1 Swazi lilangeni = 4.9741 Uruguayan peso
the minimum on
1 Swazi lilangeni = 1.5893 Uruguayan peso
Price history of UYU / SZL
Date | SZL/UYU |
| 2.1122 |
| 2.0929 |
| 2.0710 |
| 2.0332 |
| 2.0140 |
| 2.0502 |
| 2.0824 |
| 1.9862 |
| 2.0024 |
| 2.0353 |
| 2.0785 |
| 2.0423 |
| 2.0267 |
| 2.0611 |
| 2.0592 |
| 2.0601 |
| 2.0770 |
| 2.0417 |
| 2.1127 |
| 2.1002 |
| 2.1134 |
| 2.1416 |
| 2.1366 |
| 2.0590 |
| 2.0780 |
| 2.1000 |
| 2.1537 |
| 2.1234 |
| 2.1848 |
| 2.0809 |
| 2.0923 |
| 2.1246 |
| 2.0431 |
| 2.0144 |
| 2.0377 |
| 2.0013 |
| 2.0165 |
| 1.9886 |
| 2.0162 |
| 1.9873 |
| 1.9947 |
| 2.0445 |
| 2.1271 |
| 2.1154 |
| 2.1107 |
| 2.0275 |
| 2.0005 |
| 2.0207 |
| 2.0905 |
| 2.0848 |
| 2.0017 |
| 1.9747 |
| 2.0118 |
| 2.0456 |
| 2.1115 |
| 2.1035 |
| 2.1534 |
| 2.1369 |
| 2.1567 |
| 2.1610 |
| 2.1070 |
| 2.1898 |
| 2.1755 |
| 2.2503 |
| 2.2294 |
| 2.2785 |
| 2.3184 |
| 2.3372 |
| 2.3282 |
| 2.2552 |
| 2.2370 |
| 2.2265 |
| 2.2604 |
| 2.2929 |
| 2.2911 |
| 2.3071 |
| 2.2275 |
| 2.2064 |
| 2.2581 |
| 2.2830 |
| 2.2625 |
| 2.3211 |
| 2.2669 |
| 2.3202 |
| 2.3758 |
| 2.3562 |
| 2.3921 |
| 2.3807 |
| 2.4545 |
| 2.4405 |
| 2.4851 |
| 2.4949 |
| 2.4068 |
| 2.3675 |
| 2.4309 |
| 2.5038 |
| 2.5018 |
| 2.4623 |
| 2.5938 |
| 2.5811 |
| 2.5578 |
| 2.5525 |
| 2.5683 |
| 2.5755 |
| 2.5506 |
| 2.8522 |
| 2.8274 |
| 2.7889 |
| 2.7630 |
| 2.8441 |
| 2.8320 |
| 2.8221 |
| 2.8364 |
| 2.9215 |
| 2.8962 |
| 2.8536 |
| 2.8225 |
| 2.8593 |
| 2.8039 |
| 2.7800 |
| 2.7662 |
| 2.7346 |
| 2.7965 |
| 2.9018 |
| 2.9106 |
| 2.8803 |
| 2.9564 |
| 2.9647 |
| 2.9035 |
| 2.8605 |
| 2.8433 |
| 2.8865 |
| 2.9785 |
| 2.9877 |
| 2.9059 |
| 2.8405 |
| 2.9389 |
| 2.9924 |
| 3.0286 |
| 2.9531 |
| 3.0376 |
| 3.0483 |
| 3.0706 |
| 3.0852 |
| 3.0782 |
| 3.1742 |
| 3.2331 |
| 3.1876 |
| 3.1570 |
| 3.1238 |
| 3.1258 |
| 3.0358 |
| 3.0931 |
| 3.0991 |
| 3.0215 |
| 3.0086 |
| 2.9741 |
| 3.0125 |
| 2.9892 |
| 2.8541 |
| 2.8671 |
| 2.8976 |
| 2.9517 |
| 2.8620 |
| 2.8136 |
| 2.7695 |
| 2.7623 |
| 2.7447 |
| 2.9035 |
| 2.8947 |
| 2.8621 |
| 2.8281 |
| 2.8038 |
| 2.7903 |
| 2.7840 |
| 2.8036 |
| 2.7810 |
| 2.6448 |
| 2.6235 |
| 2.6038 |
| 2.5743 |
| 2.5819 |
| 2.4858 |
| 2.5323 |
| 2.5490 |
| 2.5347 |
| 2.5430 |
| 2.5328 |
| 2.4337 |
| 2.4078 |
| 2.4615 |
| 2.5802 |
| 2.6247 |
| 2.6077 |
| 2.5124 |
| 2.4429 |
| 2.4588 |
| 2.4823 |
| 2.5325 |
| 2.4845 |
| 2.4536 |
| 2.3903 |
| 2.3876 |
| 2.2608 |
| 2.3178 |
| 2.3046 |
| 2.3847 |
| 2.3283 |
| 2.4506 |
| 2.5428 |
| 2.6176 |
| 2.6227 |
| 2.5110 |
| 2.5349 |
| 2.5372 |
| 2.5113 |
| 2.5228 |
| 2.5512 |
| 2.5669 |
| 2.6013 |
| 2.6175 |
| 2.6397 |
| 2.6373 |
| 2.6106 |
| 2.5753 |
| 2.5965 |
| 2.5639 |
| 2.5489 |
| 2.5187 |
| 2.5049 |
| 2.5751 |
| 2.5323 |
| 2.5102 |
| 2.4541 |
| 2.4203 |
| 2.4673 |
| 2.4997 |
| 2.4800 |
| 2.4063 |
| 2.3778 |
| 2.3582 |
| 2.2898 |
| 2.3285 |
| 2.4029 |
| 2.5231 |
| 2.5264 |
| 2.4901 |
| 2.4824 |
| 2.4545 |
| 2.3863 |
| 2.3733 |
| 2.4295 |
| 2.4354 |
| 2.4523 |
| 2.4581 |
| 2.4157 |
| 2.4203 |
| 2.4244 |
| 2.4371 |
| 2.3967 |
| 2.3563 |
| 2.3510 |
| 2.3199 |
| 2.3010 |
| 2.2962 |
| 2.3561 |
| 2.3142 |
| 2.3798 |
| 2.4276 |
| 2.3882 |
| 2.3550 |
| 2.3623 |
| 2.3365 |
| 2.2531 |
| 2.2168 |
| 2.2474 |
| 2.2378 |
| 2.3475 |
| 2.3473 |
| 2.3147 |
| 2.2642 |
| 2.2875 |
| 2.2668 |
| 2.2982 |
| 2.2838 |
| 2.2190 |
| 2.3369 |
| 2.3097 |
| 2.2186 |
| 2.1342 |
| 2.1745 |
| 2.2274 |
| 2.1759 |
| 2.2204 |
| 2.2887 |
| 2.3315 |
| 2.3003 |
| 2.3717 |
| 2.3500 |
| 2.2679 |
| 2.3235 |
| 2.3358 |
| 2.3894 |
| 2.4839 |
| 2.5095 |
| 2.4620 |
| 2.4608 |
| 2.3233 |
| 2.2887 |
| 2.2865 |
| 2.3440 |
| 2.3432 |
| 2.3917 |
| 2.4327 |
| 2.3580 |
| 2.3964 |
| 2.3902 |
| 2.4601 |
| 2.4431 |
| 2.4121 |
| 2.3514 |
| 2.3757 |
| 2.3656 |
| 2.3269 |
| 2.2958 |
| 2.3469 |
| 2.2551 |
| 2.2394 |
| 2.1201 |
| 2.1170 |
| 2.1368 |
| 2.0858 |
| 2.0180 |
| 2.0627 |
| 2.0885 |
| 2.1622 |
| 2.2047 |
| 2.1151 |
| 2.1397 |
| 2.1810 |
| 2.1904 |
| 2.2196 |
| 2.2224 |
| 2.2118 |
| 2.1873 |
| 2.1703 |
| 2.1228 |
| 2.1767 |
| 2.1954 |
| 2.2109 |
| 2.1635 |
| 2.1554 |
| 2.2025 |
| 2.1956 |
| 2.2142 |
| 2.2247 |
| 2.1829 |
| 2.1412 |
| 2.1189 |
| 2.0492 |
| 2.0956 |
| 2.1843 |
| 2.1340 |
| 2.0409 |
| 2.0808 |
| 2.2300 |
| 2.2160 |
| 2.1582 |
| 2.1559 |
| 2.1693 |
| 2.1567 |
| 2.1421 |
| 2.1342 |
| 2.0827 |
| 2.1194 |
| 2.1008 |
| 2.0974 |
| 2.1363 |
| 2.0220 |
| 2.0212 |
| 2.1074 |
| 2.0825 |
| 2.0913 |
| 1.9775 |
| 1.9500 |
| 2.0942 |
| 2.0993 |
| 2.0187 |
| 1.9849 |
| 2.0267 |
| 2.0869 |
| 2.0834 |
| 2.0890 |
| 2.0381 |
| 2.1305 |
| 2.0184 |
| 2.0970 |
| 2.1479 |
| 2.1434 |
| 2.1427 |
| 2.0883 |
| 2.1156 |
| 2.0981 |
| 2.0952 |
| 2.0107 |
| 2.0483 |
| 2.0365 |
| 2.0387 |
| 1.9888 |
| 2.0132 |
| 2.0627 |
| 2.1240 |
| 2.2311 |
| 2.2119 |
| 2.1352 |
| 2.0899 |
| 2.1395 |
| 2.0772 |
| 2.1197 |
| 2.0895 |
| 2.1011 |
| 2.0356 |
| 2.0519 |
| 1.9929 |
| 1.9565 |
| 1.9499 |
| 1.8860 |
| 1.8265 |
| 1.8701 |
| 1.9268 |
| 1.9469 |
| 1.9749 |
| 1.8843 |
| 2.0595 |
| 2.0717 |
| 2.1112 |
| 2.0542 |
| 2.0628 |
| 2.1318 |
| 2.1606 |
| 2.2185 |
| 2.1859 |
| 2.1355 |
| 2.0675 |
| 2.1440 |
| 2.1322 |
| 2.0559 |
| 2.1423 |
| 2.1626 |
| 2.2097 |
| 2.2494 |
| 2.2467 |
| 2.2292 |
| 2.2153 |
| 2.1967 |
| 2.1992 |
| 2.2044 |
| 2.2083 |
| 2.1657 |
| 2.1415 |
| 2.1962 |
| 2.2475 |
| 2.2413 |
| 2.1952 |
| 2.1838 |
| 2.1929 |
| 2.2040 |
| 2.1623 |
| 2.1645 |
| 2.1197 |
| 2.1414 |
| 2.0298 |
| 2.0530 |
| 2.0940 |
| 2.1193 |
| 2.1184 |
| 2.1118 |
| 2.1181 |
| 2.1327 |
| 2.1195 |
| 2.1268 |
| 2.0698 |
| 2.0722 |
| 2.0826 |
| 2.0756 |
| 2.0835 |
| 2.1515 |
| 2.1657 |
| 2.1730 |
| 2.1582 |
| 2.1880 |
| 2.2202 |
| 2.2137 |
| 2.2128 |
| 2.1783 |
| 2.1975 |
| 2.1913 |
| 2.2064 |
| 2.2324 |
| 2.2424 |
| 2.2495 |
| 2.2440 |
| 2.2073 |
| 2.1837 |
| 2.1829 |
| 2.1617 |
| 2.1439 |
| 2.1357 |
| 2.1555 |
| 2.1638 |
| 2.1445 |
| 2.1689 |
| 2.1614 |
| 2.2306 |
| 2.2191 |
| 2.2228 |
| 2.1907 |
| 2.1555 |
| 2.1810 |
| 2.1651 |
| 2.1687 |
| 2.1485 |
| 2.1116 |
| 2.0670 |
| 2.0681 |
| 2.0694 |
| 2.0705 |
| 2.0708 |
| 1.9940 |
| 1.9547 |
| 1.9530 |
| 1.9649 |
| 1.9649 |
| 1.9877 |
| 2.0338 |
| 2.0581 |
| 2.0651 |
| 2.0476 |
| 2.0706 |
| 2.1010 |
| 2.0805 |
| 2.0729 |
| 2.1108 |
| 2.1892 |
| 2.1849 |
| 2.1691 |
| 2.1457 |
| 2.1606 |
| 2.1702 |
| 2.2623 |
| 2.2497 |
| 2.1827 |
| 2.1460 |
| 2.1395 |
| 2.1583 |
| 2.1680 |
| 2.1618 |
| 2.1268 |
| 2.1336 |
| 2.0321 |
| 2.0583 |
| 2.0632 |
| 2.0822 |
| 2.0180 |
| 2.0194 |
| 1.9969 |
| 2.0061 |
| 2.0764 |
| 2.1099 |
| 2.0840 |
| 2.0511 |
| 2.0780 |
| 2.0951 |
| 2.0496 |
| 2.0226 |
| 2.0642 |
| 2.0902 |
| 2.1069 |
| 2.1465 |
| 2.1494 |
| 2.1356 |
| 2.1325 |
| 2.1383 |
| 2.1736 |
| 2.2195 |
| 2.2471 |
| 2.2617 |
| 2.2427 |
| 2.2348 |
| 2.2303 |
| 2.2220 |
| 2.2086 |
| 2.2406 |
| 2.2590 |
| 2.2719 |
| 2.2717 |
| 2.2957 |
| 2.3230 |
| 2.3103 |
| 2.5194 |
| 2.5482 |
| 2.5652 |
| 2.6077 |
| 2.5668 |
| 2.5613 |
| 2.5445 |
| 2.5581 |
| 2.6004 |
| 2.6130 |
| 2.5723 |
| 2.6508 |
| 2.6205 |
| 2.6617 |
| 2.5231 |
| 2.5756 |
| 2.5003 |
| 2.4399 |
| 2.4173 |
| 2.4170 |
| 2.4317 |
| 2.5364 |
| 2.5488 |
| 2.5302 |
| 2.4442 |
| 2.4670 |
| 2.5505 |
| 2.5613 |
| 2.5655 |
| 2.5818 |
| 2.5622 |
| 2.5370 |
| 2.5354 |
| 2.5196 |
| 2.5596 |
| 2.4850 |
| 2.4588 |
| 2.4045 |
| 2.4010 |
| 2.4535 |
| 2.4332 |
| 2.3835 |
| 2.3981 |
| 2.4468 |
| 2.3813 |
| 2.3792 |
| 2.4604 |
| 2.4846 |
| 2.4493 |
| 2.4688 |
| 2.5310 |
| 2.5138 |
| 2.5696 |
| 2.5839 |
| 2.5497 |
| 2.6154 |
| 2.6171 |
| 2.6213 |
| 2.5858 |
| 2.6307 |
| 2.6731 |
| 2.7402 |
| 2.7143 |
| 2.6616 |
| 2.7287 |
| 2.7130 |
| 2.7003 |
| 2.7227 |
| 2.7154 |
| 2.7461 |
| 2.6857 |
| 2.6884 |
| 2.6813 |
| 2.7907 |
| 2.8739 |
| 2.8031 |
| 2.7645 |
| 2.8579 |
| 2.8414 |
| 2.8001 |
| 2.7402 |
| 2.8013 |
| 2.8240 |
| 2.7894 |
| 2.7259 |
| 2.6836 |
| 2.7101 |
| 2.7398 |
| 2.7980 |
| 2.8787 |
| 2.9229 |
| 3.0116 |
| 2.9465 |
| 2.9004 |
| 2.9035 |
| 2.8809 |
| 2.7999 |
| 2.8597 |
| 2.8391 |
| 2.9202 |
| 2.8643 |
| 2.9182 |
| 2.9761 |
| 2.9299 |
| 2.9095 |
| 2.8696 |
| 2.8590 |
| 2.8805 |
| 2.8643 |
| 2.8529 |
| 2.8416 |
| 2.8304 |
| 2.8813 |
| 2.8792 |
| 2.8313 |
| 2.7600 |
| 2.7714 |
| 2.7239 |
| 2.7531 |
| 2.7441 |
| 2.6455 |
| 2.4776 |
| 2.4874 |
| 2.4519 |
| 2.5213 |
| 2.5996 |
| 2.6160 |
| 2.6461 |
| 2.6122 |
| 2.6630 |
| 2.6639 |
| 2.6601 |
| 2.6577 |
| 2.6350 |
| 2.6603 |
| 2.5716 |
| 2.5605 |
| 2.5843 |
| 2.5141 |
| 2.5800 |
| 2.5669 |
| 2.6332 |
| 2.6674 |
| 2.6633 |
| 2.6084 |
| 2.5677 |
| 2.6148 |
| 2.6567 |
| 2.7364 |
| 2.7080 |
| 2.7670 |
| 2.7517 |
| 2.6428 |
| 2.7379 |
| 2.7703 |
| 2.7844 |
| 2.8439 |
| 2.9037 |
| 2.9009 |
| 2.9329 |
| 2.8992 |
| 2.8912 |
| 2.9646 |
| 2.8372 |
| 2.8941 |
| 3.0027 |
| 2.9787 |
| 2.8866 |
| 2.7958 |
| 2.9010 |
| 2.9237 |
| 2.8316 |
| 2.8723 |
| 2.8727 |
| 2.9494 |
| 2.8222 |
| 2.7656 |
| 2.8676 |
| 2.8475 |
| 2.7089 |
| 2.6436 |
| 2.6539 |
| 2.6515 |
| 2.5152 |
| 2.5071 |
| 2.4361 |
| 2.2874 |
| 2.2775 |
| 2.3348 |
| 2.3518 |
| 2.3412 |
| 2.2107 |
| 2.2454 |
| 2.2959 |
| 2.4589 |
| 2.5785 |
| 2.5534 |
| 2.5144 |
| 2.3930 |
| 2.4104 |
| 2.3500 |
| 2.2873 |
| 2.3377 |
| 2.3512 |
| 2.3643 |
| 2.0258 |
| 2.3041 |
| 2.4160 |
| 2.4576 |
| 2.4376 |
| 2.4603 |
| 2.4254 |
| 2.4644 |
| 2.4853 |
| 2.5314 |
| 2.4445 |
| 2.4694 |
| 2.6516 |
| 2.5503 |
| 2.5344 |
| 2.5181 |
| 2.4879 |
| 2.4429 |
| 2.4092 |
| 2.3960 |
| 2.4818 |
| 2.5835 |
| 2.5779 |
| 2.6402 |
| 2.6022 |
| 2.6215 |
| 2.5831 |
| 2.5304 |
| 2.8067 |
| 3.4640 |
| 3.3640 |
| 3.3391 |
| 3.3161 |
| 3.3699 |
| 3.4256 |
| 3.4925 |
| 3.5389 |
| 3.5028 |
| 3.7171 |
| 3.8215 |
| 3.8289 |
| 3.9765 |
| 3.9269 |
| 3.9719 |
| 3.8710 |
| 3.9700 |
| 4.0193 |
| 3.9731 |
| 3.9670 |
| 4.0654 |
| 4.0818 |
| 4.0899 |
| 4.0871 |
| 3.9643 |
| 4.0178 |
| 3.9225 |
| 3.9250 |
| 3.8157 |
| 3.7662 |
| 3.7612 |
| 3.7704 |
| 3.7996 |
| 3.7551 |
| 3.7985 |
| 3.7960 |
| 3.7926 |
| 3.9634 |
| 3.8870 |
| 3.8876 |
| 3.8264 |
| 3.7909 |
| 3.7707 |
| 3.7248 |
| 3.7870 |
| 3.8390 |
| 3.8590 |
| 3.8960 |
| 3.8978 |
| 3.8329 |
| 3.8391 |
| 3.7972 |
| 3.7857 |
| 3.7210 |
| 3.7531 |
| 3.6425 |
| 3.6855 |
| 3.6190 |
| 3.7982 |
| 3.7802 |
| 3.7439 |
| 3.7513 |
| 3.7159 |
| 3.8110 |
| 3.7376 |
| 3.7308 |
| 3.8775 |
| 3.8702 |
| 3.4647 |
| 3.4247 |
| 3.3924 |
| 3.4020 |
| 3.3388 |
| 3.3418 |
| 3.2829 |
| 3.2438 |
| 3.1635 |
| 3.2298 |
| 3.0985 |
| 3.2029 |
| 3.2283 |
| 3.3014 |
| 3.2946 |
| 3.3912 |
| 3.3850 |
| 3.4900 |
| 3.5654 |
| 3.5545 |
| 3.5200 |
| 3.4364 |
| 3.3526 |
| 3.4235 |
| 3.4067 |
| 3.2821 |
| 3.5072 |
| 3.5972 |
| 3.6553 |
| 3.7073 |
| 3.6963 |
| 3.8667 |
| 3.9966 |
| 3.9485 |
| 4.0404 |
| 3.9550 |
| 3.9443 |
| 3.9516 |
| 3.8717 |
| 3.8812 |
| 3.8728 |
| 3.9012 |
| 3.9383 |
| 3.9977 |
| 3.9365 |
| 3.9734 |
| 3.9507 |
| 4.0626 |
| 4.0091 |
| 3.9798 |
| 3.6202 |
| 3.7976 |
| 3.7907 |
| 3.8274 |
| 3.7839 |
| 3.7158 |
| 3.6491 |
| 3.5854 |
| 3.5869 |
| 3.6087 |
| 3.6554 |
| 3.7112 |
| 3.7224 |
| 3.7722 |
| 3.7970 |
| 3.7659 |
| 3.7902 |
| 3.8754 |
| 3.7487 |
| 3.7383 |
| 3.7654 |
| 3.7715 |
| 3.7289 |
| 3.6875 |
| 3.7027 |
| 3.6439 |
| 3.5894 |
| 3.7043 |
| 3.5992 |
| 3.4937 |
| 3.5779 |
| 3.6714 |
| 3.7516 |
| 3.7997 |
| 4.0442 |
| 4.1131 |
| 4.1339 |
| 4.0041 |
| 4.1186 |
| 4.0832 |
| 4.0366 |
| 4.1496 |
| 4.2674 |
| 4.3848 |
| 4.3748 |
| 4.2356 |
| 4.1033 |
| 3.9276 |
| 4.1682 |
| 4.2518 |
| 4.3428 |
| 4.1920 |
| 4.6426 |
| 4.6915 |
| 4.6546 |
| 4.6401 |
| 4.6486 |
| 4.5921 |
| 4.3455 |
| 4.3355 |
| 4.3619 |
| 4.4108 |
| 4.3858 |
| 4.2867 |
| 4.0758 |
| 4.2149 |
| 4.3034 |
| 4.3080 |
| 4.3046 |
| 4.2552 |
| 4.2802 |
| 4.3181 |
| 4.4275 |
| 4.7629 |
| 4.6817 |
| 4.7054 |
| 4.9741 |
| 4.7857 |
| 4.8010 |
| 4.8198 |
| 4.7087 |
| 4.5626 |
| 4.5624 |
| 4.5882 |
| 4.4526 |
| 4.4180 |
| 4.2302 |
| 4.2530 |
| 4.4650 |
| 4.6290 |
| 4.7197 |