History of daily rates SZL /SCR since Wednesday, 7 April 2004.
The maximum was reached on
1 Swazi lilangeni = 1.8948 Seychellois rupee
the minimum on
1 Swazi lilangeni = 0.5304 Seychellois rupee
Price history of SCR / SZL
Date | SZL/SCR |
| 0.7509 |
| 0.7399 |
| 0.7396 |
| 0.7273 |
| 0.7245 |
| 0.7192 |
| 0.7300 |
| 0.7161 |
| 0.7172 |
| 0.7144 |
| 0.7252 |
| 0.7107 |
| 0.7082 |
| 0.7020 |
| 0.7077 |
| 0.7099 |
| 0.7027 |
| 0.6948 |
| 0.7148 |
| 0.7179 |
| 0.7331 |
| 0.7583 |
| 0.7264 |
| 0.7044 |
| 0.7045 |
| 0.7307 |
| 0.7223 |
| 0.7167 |
| 0.7319 |
| 0.6956 |
| 0.6890 |
| 0.6978 |
| 0.7025 |
| 0.7043 |
| 0.7277 |
| 0.7161 |
| 0.6924 |
| 0.7053 |
| 0.7158 |
| 0.7032 |
| 0.7004 |
| 0.7153 |
| 0.7504 |
| 0.7402 |
| 0.7287 |
| 0.7023 |
| 0.7183 |
| 0.7588 |
| 0.7475 |
| 0.7288 |
| 0.6820 |
| 0.6700 |
| 0.7220 |
| 0.6959 |
| 0.7141 |
| 0.7553 |
| 0.7333 |
| 0.7136 |
| 0.7394 |
| 0.7707 |
| 0.7075 |
| 0.7532 |
| 0.7870 |
| 0.7616 |
| 0.7915 |
| 0.8213 |
| 0.8009 |
| 0.7790 |
| 0.7585 |
| 0.8288 |
| 0.7592 |
| 0.7696 |
| 0.7779 |
| 0.7959 |
| 0.7897 |
| 0.7785 |
| 0.7438 |
| 0.7207 |
| 0.7320 |
| 0.7668 |
| 0.7402 |
| 0.7407 |
| 0.7718 |
| 0.7572 |
| 0.7698 |
| 0.7358 |
| 0.8032 |
| 0.7681 |
| 0.8215 |
| 0.7863 |
| 0.7766 |
| 0.7981 |
| 0.7868 |
| 0.7554 |
| 0.7904 |
| 0.8148 |
| 0.8002 |
| 0.8093 |
| 0.9301 |
| 0.8310 |
| 0.8344 |
| 0.8319 |
| 0.8261 |
| 0.8157 |
| 0.8821 |
| 0.9643 |
| 0.9562 |
| 0.9388 |
| 0.9351 |
| 0.8641 |
| 0.8796 |
| 0.8873 |
| 0.8616 |
| 0.8809 |
| 0.8830 |
| 0.9613 |
| 0.9316 |
| 0.9025 |
| 0.8427 |
| 0.8788 |
| 0.9383 |
| 0.8223 |
| 0.8182 |
| 0.9047 |
| 0.9306 |
| 0.9153 |
| 0.9104 |
| 0.9084 |
| 0.9730 |
| 0.8591 |
| 0.8887 |
| 0.8748 |
| 0.8967 |
| 0.9060 |
| 0.8763 |
| 0.8701 |
| 0.9445 |
| 0.9708 |
| 0.9974 |
| 1.0005 |
| 0.9994 |
| 1.1336 |
| 1.0226 |
| 1.0441 |
| 1.0575 |
| 1.0730 |
| 1.2234 |
| 1.0723 |
| 1.1787 |
| 1.1610 |
| 1.0931 |
| 1.0408 |
| 0.9927 |
| 1.0831 |
| 1.3101 |
| 1.3070 |
| 1.4097 |
| 1.4419 |
| 1.4231 |
| 1.3655 |
| 1.4085 |
| 1.4059 |
| 1.4685 |
| 1.4250 |
| 1.4109 |
| 1.3926 |
| 1.3827 |
| 1.3706 |
| 1.4540 |
| 1.4528 |
| 1.4401 |
| 1.4122 |
| 1.3944 |
| 1.3617 |
| 1.3521 |
| 1.3405 |
| 1.2901 |
| 1.1880 |
| 1.1852 |
| 1.1112 |
| 1.0944 |
| 1.0912 |
| 1.0509 |
| 1.0719 |
| 1.0764 |
| 1.0717 |
| 1.0701 |
| 1.0512 |
| 1.0209 |
| 1.0064 |
| 1.0343 |
| 1.0700 |
| 1.0591 |
| 1.0517 |
| 1.0330 |
| 1.0219 |
| 0.9674 |
| 1.0211 |
| 1.0465 |
| 1.0092 |
| 0.9994 |
| 0.9516 |
| 0.9505 |
| 0.9378 |
| 0.9277 |
| 0.9267 |
| 0.9208 |
| 0.7741 |
| 0.7670 |
| 0.7808 |
| 0.7576 |
| 0.8630 |
| 0.8786 |
| 0.9048 |
| 0.9166 |
| 0.9117 |
| 0.9205 |
| 0.9391 |
| 0.9433 |
| 0.9560 |
| 0.9616 |
| 0.9736 |
| 0.9633 |
| 0.9466 |
| 0.9355 |
| 0.9396 |
| 0.9297 |
| 0.9273 |
| 0.9200 |
| 0.8673 |
| 0.9449 |
| 0.9285 |
| 0.9247 |
| 0.9051 |
| 0.9023 |
| 0.9193 |
| 0.9377 |
| 0.9311 |
| 0.8996 |
| 0.8934 |
| 0.8901 |
| 0.8863 |
| 0.9166 |
| 0.9606 |
| 0.9897 |
| 0.9832 |
| 0.9651 |
| 0.9635 |
| 0.9523 |
| 0.9223 |
| 0.9179 |
| 0.9423 |
| 0.9458 |
| 0.9497 |
| 0.9567 |
| 0.9454 |
| 0.9563 |
| 0.9728 |
| 0.9764 |
| 0.9679 |
| 0.9607 |
| 0.9556 |
| 0.9469 |
| 0.9501 |
| 0.9610 |
| 0.9848 |
| 0.9707 |
| 0.9981 |
| 1.0197 |
| 1.0006 |
| 0.9846 |
| 0.9825 |
| 0.9806 |
| 0.9487 |
| 0.9371 |
| 0.9485 |
| 0.9492 |
| 0.9959 |
| 0.9880 |
| 0.9740 |
| 0.9484 |
| 0.9507 |
| 0.9405 |
| 0.9508 |
| 0.9433 |
| 0.9143 |
| 0.9622 |
| 0.9552 |
| 0.9099 |
| 0.8961 |
| 0.9187 |
| 0.9482 |
| 0.9359 |
| 0.9685 |
| 1.0125 |
| 1.0312 |
| 1.0036 |
| 1.0238 |
| 1.0097 |
| 0.9781 |
| 0.9996 |
| 1.0012 |
| 1.0269 |
| 1.0694 |
| 1.0816 |
| 1.0544 |
| 1.1423 |
| 1.0718 |
| 1.0818 |
| 1.0924 |
| 1.1407 |
| 1.1131 |
| 1.1589 |
| 1.1844 |
| 1.1460 |
| 1.1803 |
| 1.1549 |
| 1.1649 |
| 1.1802 |
| 1.1532 |
| 1.0991 |
| 1.1467 |
| 1.1363 |
| 1.1503 |
| 1.1206 |
| 1.1425 |
| 1.0888 |
| 1.0946 |
| 1.0254 |
| 1.0277 |
| 1.0158 |
| 0.9926 |
| 0.9618 |
| 0.9815 |
| 0.9844 |
| 0.9905 |
| 1.0317 |
| 0.9929 |
| 1.0107 |
| 1.0223 |
| 1.0311 |
| 1.0614 |
| 1.0558 |
| 1.0471 |
| 1.0465 |
| 1.0329 |
| 1.0215 |
| 1.0308 |
| 1.0445 |
| 1.0635 |
| 1.0147 |
| 1.0264 |
| 1.0237 |
| 1.0199 |
| 1.0383 |
| 1.0652 |
| 1.0380 |
| 1.0246 |
| 1.0179 |
| 0.9974 |
| 1.0130 |
| 1.0414 |
| 0.9976 |
| 0.9722 |
| 0.9896 |
| 1.0699 |
| 1.0417 |
| 1.0273 |
| 1.0280 |
| 1.0385 |
| 1.0291 |
| 1.0241 |
| 0.9996 |
| 0.9938 |
| 0.9996 |
| 0.9822 |
| 0.9730 |
| 0.9529 |
| 0.9464 |
| 0.9539 |
| 0.9806 |
| 0.9578 |
| 0.9642 |
| 0.9475 |
| 0.9148 |
| 1.0024 |
| 0.9811 |
| 0.9426 |
| 0.9502 |
| 0.9716 |
| 0.9683 |
| 0.9754 |
| 0.9524 |
| 0.9298 |
| 0.9450 |
| 0.9336 |
| 0.9675 |
| 1.0048 |
| 0.9645 |
| 0.9560 |
| 0.9088 |
| 0.9131 |
| 0.9182 |
| 0.8967 |
| 0.8224 |
| 0.8742 |
| 0.8608 |
| 0.8751 |
| 0.8280 |
| 0.8484 |
| 0.8710 |
| 0.8792 |
| 0.9341 |
| 0.8935 |
| 0.9645 |
| 0.8831 |
| 0.9117 |
| 0.8664 |
| 0.8697 |
| 0.8606 |
| 0.8481 |
| 0.8468 |
| 0.8393 |
| 0.8879 |
| 0.8632 |
| 0.8500 |
| 0.7875 |
| 0.7688 |
| 0.7845 |
| 0.8233 |
| 0.8404 |
| 0.8283 |
| 0.8161 |
| 0.8669 |
| 0.9006 |
| 0.9164 |
| 0.8914 |
| 0.9132 |
| 0.9318 |
| 0.9478 |
| 0.9609 |
| 0.9893 |
| 0.9572 |
| 0.9070 |
| 0.9671 |
| 0.9468 |
| 0.9345 |
| 0.9613 |
| 0.9972 |
| 1.0115 |
| 1.0418 |
| 1.0392 |
| 1.0439 |
| 1.0574 |
| 1.0501 |
| 1.0597 |
| 1.0750 |
| 1.0663 |
| 1.0686 |
| 1.0670 |
| 1.0941 |
| 1.1295 |
| 1.1104 |
| 1.1231 |
| 1.1281 |
| 1.1353 |
| 1.1276 |
| 1.1320 |
| 1.1290 |
| 1.1339 |
| 1.1436 |
| 1.0894 |
| 1.1244 |
| 1.1888 |
| 1.2034 |
| 1.2044 |
| 1.2198 |
| 1.2197 |
| 1.2296 |
| 1.2190 |
| 1.2313 |
| 1.1319 |
| 1.1509 |
| 1.2077 |
| 1.2061 |
| 1.2259 |
| 1.2846 |
| 1.2893 |
| 1.2739 |
| 1.2612 |
| 1.2863 |
| 1.2696 |
| 1.2584 |
| 1.2064 |
| 1.1711 |
| 1.1719 |
| 1.1807 |
| 1.1872 |
| 1.2124 |
| 1.2154 |
| 1.2084 |
| 1.1808 |
| 1.1540 |
| 1.1538 |
| 1.1673 |
| 1.1541 |
| 1.1504 |
| 1.1389 |
| 1.1635 |
| 1.1634 |
| 1.1538 |
| 1.1450 |
| 1.1401 |
| 1.1843 |
| 1.1692 |
| 1.1970 |
| 1.1439 |
| 1.1205 |
| 1.1543 |
| 1.1498 |
| 1.1505 |
| 1.1364 |
| 1.1147 |
| 1.1366 |
| 1.1314 |
| 1.1275 |
| 1.1114 |
| 1.1208 |
| 1.0984 |
| 1.0864 |
| 1.0864 |
| 1.1150 |
| 1.1197 |
| 1.1309 |
| 1.1548 |
| 1.1676 |
| 1.1715 |
| 1.1621 |
| 1.1810 |
| 1.1937 |
| 1.1881 |
| 1.1576 |
| 1.1847 |
| 1.2225 |
| 1.2295 |
| 1.2148 |
| 1.2036 |
| 1.1982 |
| 1.2211 |
| 1.2361 |
| 1.2113 |
| 1.1714 |
| 1.1666 |
| 1.1863 |
| 1.2215 |
| 1.2153 |
| 1.2227 |
| 1.2286 |
| 1.2059 |
| 1.1721 |
| 1.1993 |
| 1.1729 |
| 1.1963 |
| 1.1717 |
| 1.1855 |
| 1.2303 |
| 1.2524 |
| 1.2992 |
| 1.3083 |
| 1.2975 |
| 1.2718 |
| 1.2937 |
| 1.2917 |
| 1.2698 |
| 1.2473 |
| 1.2744 |
| 1.3170 |
| 1.3372 |
| 1.3861 |
| 1.4294 |
| 1.4331 |
| 1.4159 |
| 1.4410 |
| 1.4689 |
| 1.4997 |
| 1.5212 |
| 1.5494 |
| 1.5218 |
| 1.5288 |
| 1.5056 |
| 1.4820 |
| 1.4859 |
| 1.4876 |
| 1.5069 |
| 1.4999 |
| 1.5071 |
| 1.5225 |
| 1.4966 |
| 1.4725 |
| 1.5664 |
| 1.5693 |
| 1.5799 |
| 1.5764 |
| 1.5535 |
| 1.5471 |
| 1.5715 |
| 1.6004 |
| 1.6732 |
| 1.7181 |
| 1.7804 |
| 1.8046 |
| 1.7319 |
| 1.7397 |
| 1.6613 |
| 1.7487 |
| 1.7147 |
| 1.6880 |
| 1.7194 |
| 1.6962 |
| 1.7616 |
| 1.7902 |
| 1.8162 |
| 1.7565 |
| 1.7664 |
| 1.7792 |
| 1.8684 |
| 1.8410 |
| 1.8873 |
| 1.8613 |
| 1.8079 |
| 1.8351 |
| 1.8089 |
| 1.8106 |
| 1.8350 |
| 1.8070 |
| 1.7840 |
| 1.7194 |
| 1.6434 |
| 1.6744 |
| 1.6936 |
| 1.5863 |
| 1.6187 |
| 1.6060 |
| 1.5414 |
| 1.5371 |
| 1.5838 |
| 1.6268 |
| 1.6400 |
| 1.5566 |
| 1.5946 |
| 1.6084 |
| 1.5857 |
| 1.6139 |
| 1.6462 |
| 1.7048 |
| 1.7206 |
| 1.7649 |
| 1.7003 |
| 1.7059 |
| 1.7548 |
| 1.8592 |
| 1.7834 |
| 1.7620 |
| 1.8003 |
| 1.7957 |
| 1.7758 |
| 1.8408 |
| 1.8357 |
| 1.8205 |
| 1.7523 |
| 1.7883 |
| 1.7788 |
| 1.8456 |
| 1.8913 |
| 1.8252 |
| 1.7729 |
| 1.8263 |
| 1.8066 |
| 1.8140 |
| 1.7245 |
| 1.7713 |
| 1.8160 |
| 1.7528 |
| 1.7478 |
| 1.7089 |
| 1.7172 |
| 1.7099 |
| 1.7408 |
| 1.7739 |
| 1.8389 |
| 1.8668 |
| 1.7762 |
| 1.7764 |
| 1.8185 |
| 1.7726 |
| 1.7006 |
| 1.7399 |
| 1.7819 |
| 1.7682 |
| 1.7658 |
| 1.7695 |
| 1.7850 |
| 1.8197 |
| 1.7643 |
| 1.7359 |
| 1.7813 |
| 1.7699 |
| 1.6985 |
| 1.6864 |
| 1.7231 |
| 1.6773 |
| 1.7539 |
| 1.6870 |
| 1.7137 |
| 1.6727 |
| 1.6237 |
| 1.6205 |
| 1.6281 |
| 1.6322 |
| 1.6565 |
| 1.6202 |
| 1.6431 |
| 1.5951 |
| 1.6017 |
| 1.6108 |
| 1.6301 |
| 1.6297 |
| 1.5891 |
| 1.6835 |
| 1.6732 |
| 1.5613 |
| 1.5640 |
| 1.6242 |
| 1.6054 |
| 1.5377 |
| 1.5365 |
| 1.4843 |
| 1.4587 |
| 1.4658 |
| 1.4671 |
| 1.5118 |
| 1.4980 |
| 1.5039 |
| 1.4738 |
| 1.4654 |
| 1.4707 |
| 1.4792 |
| 1.4735 |
| 1.4333 |
| 1.4471 |
| 1.3998 |
| 1.3119 |
| 1.3811 |
| 1.3597 |
| 1.3791 |
| 1.3620 |
| 1.6159 |
| 1.6532 |
| 1.6701 |
| 1.6041 |
| 1.6757 |
| 1.6379 |
| 1.6128 |
| 1.6167 |
| 1.7344 |
| 1.7205 |
| 1.6676 |
| 1.6300 |
| 1.7276 |
| 1.7013 |
| 1.6717 |
| 1.7213 |
| 1.7038 |
| 1.7577 |
| 1.7215 |
| 1.6728 |
| 1.7279 |
| 1.7693 |
| 1.6776 |
| 1.6870 |
| 1.6528 |
| 1.7090 |
| 1.6993 |
| 1.7519 |
| 1.6810 |
| 1.5801 |
| 1.6163 |
| 1.6372 |
| 1.6793 |
| 1.7427 |
| 1.6406 |
| 1.6602 |
| 1.6690 |
| 1.6805 |
| 1.7707 |
| 1.7540 |
| 1.7318 |
| 1.6097 |
| 1.6497 |
| 1.6552 |
| 1.2393 |
| 1.2915 |
| 0.8945 |
| 0.9143 |
| 0.7915 |
| 0.8962 |
| 0.9302 |
| 0.9790 |
| 0.9883 |
| 1.0205 |
| 0.9931 |
| 1.0149 |
| 1.0421 |
| 1.0433 |
| 1.0299 |
| 1.0360 |
| 1.1062 |
| 1.0598 |
| 1.0511 |
| 1.0449 |
| 1.0317 |
| 1.0103 |
| 0.9951 |
| 0.9889 |
| 1.0141 |
| 1.0472 |
| 1.0437 |
| 1.0636 |
| 1.0442 |
| 1.0538 |
| 1.0446 |
| 1.0245 |
| 1.0132 |
| 1.0205 |
| 0.9934 |
| 0.9880 |
| 0.9812 |
| 0.9974 |
| 1.0140 |
| 1.0342 |
| 1.0482 |
| 1.0400 |
| 1.1007 |
| 1.1286 |
| 1.1337 |
| 1.1771 |
| 1.1603 |
| 1.1744 |
| 1.1417 |
| 1.1756 |
| 1.1842 |
| 1.1725 |
| 1.1740 |
| 1.1998 |
| 1.1999 |
| 1.2133 |
| 1.2089 |
| 1.1763 |
| 1.1865 |
| 1.1021 |
| 1.0466 |
| 0.9840 |
| 0.9715 |
| 0.9518 |
| 0.9568 |
| 0.9509 |
| 0.9332 |
| 0.9169 |
| 0.9089 |
| 0.9049 |
| 0.9325 |
| 0.9103 |
| 0.9137 |
| 0.8945 |
| 0.8772 |
| 0.8771 |
| 0.8663 |
| 0.8616 |
| 0.8665 |
| 0.8745 |
| 0.8828 |
| 0.8831 |
| 0.8683 |
| 0.8692 |
| 0.8601 |
| 0.8574 |
| 0.8420 |
| 0.8491 |
| 0.8217 |
| 0.8318 |
| 0.8199 |
| 0.8592 |
| 0.8530 |
| 0.8429 |
| 0.8398 |
| 0.7940 |
| 0.7671 |
| 0.7521 |
| 0.7520 |
| 0.7807 |
| 0.7800 |
| 0.7792 |
| 0.7705 |
| 0.7630 |
| 0.7654 |
| 0.7417 |
| 0.7522 |
| 0.7382 |
| 0.7296 |
| 0.7111 |
| 0.7260 |
| 0.6928 |
| 0.7161 |
| 0.7216 |
| 0.7375 |
| 0.7365 |
| 0.7570 |
| 0.7566 |
| 0.7806 |
| 0.7965 |
| 0.7940 |
| 0.7865 |
| 0.7689 |
| 0.7340 |
| 0.7655 |
| 0.7620 |
| 0.7338 |
| 0.7851 |
| 0.8039 |
| 0.8003 |
| 0.8289 |
| 0.8271 |
| 0.8649 |
| 0.8937 |
| 0.8829 |
| 0.9034 |
| 0.8843 |
| 0.8819 |
| 0.8652 |
| 0.8476 |
| 0.8497 |
| 0.8659 |
| 0.8723 |
| 0.8806 |
| 0.8939 |
| 0.8801 |
| 0.8884 |
| 0.8835 |
| 0.9084 |
| 0.8964 |
| 0.8898 |
| 0.7968 |
| 0.8491 |
| 0.8299 |
| 0.8380 |
| 0.8284 |
| 0.8136 |
| 0.7989 |
| 0.7850 |
| 0.7853 |
| 0.7978 |
| 0.8081 |
| 0.8204 |
| 0.8229 |
| 0.8339 |
| 0.8393 |
| 0.8325 |
| 0.8379 |
| 0.8567 |
| 0.8461 |
| 0.8438 |
| 0.8498 |
| 0.8466 |
| 0.8374 |
| 0.8198 |
| 0.8237 |
| 0.8082 |
| 0.8045 |
| 0.8227 |
| 0.8158 |
| 0.7970 |
| 0.8112 |
| 0.8289 |
| 0.8358 |
| 0.8576 |
| 0.8940 |
| 0.8987 |
| 0.9016 |
| 0.8738 |
| 0.8894 |
| 0.8781 |
| 0.8710 |
| 0.8926 |
| 0.9165 |
| 0.9316 |
| 0.9430 |
| 0.9218 |
| 0.9064 |
| 0.8833 |
| 0.9160 |
| 0.9214 |
| 0.9054 |
| 0.9114 |
| 0.9683 |
| 0.9711 |
| 0.9570 |
| 0.9518 |
| 0.9537 |
| 0.9425 |
| 0.9097 |
| 0.8838 |
| 0.8844 |
| 0.8938 |
| 0.8632 |
| 0.8404 |
| 0.8172 |
| 0.8274 |
| 0.8469 |
| 0.8427 |
| 0.8175 |
| 0.8051 |
| 0.7988 |
| 0.7796 |
| 0.7972 |
| 0.8497 |
| 0.8279 |
| 0.8311 |
| 0.8641 |
| 0.8318 |
| 0.8414 |
| 0.8992 |
| 0.8797 |
| 0.8539 |
| 0.8415 |
| 0.7978 |
| 0.7747 |
| 0.8086 |
| 0.7317 |
| 0.7712 |
| 0.7940 |
| 0.8128 |
| 0.8265 |