History of daily rates SZL /LUF since Sunday, 15 November 2015.
The maximum was reached on
1 Swazi lilangeni = 2.9974 Luxembourgian franc
the minimum on
1 Swazi lilangeni = 1.2567 Luxembourgian franc
Price history of LUF / SZL
Date | SZL/LUF |
| 2.0372 |
| 2.0305 |
| 2.0300 |
| 2.0053 |
| 1.9791 |
| 2.0060 |
| 2.0070 |
| 1.9866 |
| 1.9664 |
| 1.9625 |
| 1.9783 |
| 1.9489 |
| 1.9282 |
| 1.9727 |
| 1.9684 |
| 1.9803 |
| 1.9825 |
| 1.9379 |
| 1.9759 |
| 1.9665 |
| 1.9748 |
| 1.9860 |
| 2.0023 |
| 1.9621 |
| 1.9840 |
| 1.9687 |
| 2.0057 |
| 2.0100 |
| 2.0637 |
| 1.9796 |
| 1.9831 |
| 2.0327 |
| 1.9669 |
| 2.0099 |
| 2.0350 |
| 1.9836 |
| 1.9846 |
| 1.9767 |
| 1.9925 |
| 1.9501 |
| 1.9468 |
| 1.9684 |
| 2.0705 |
| 2.0310 |
| 1.9910 |
| 1.9486 |
| 1.9708 |
| 1.9897 |
| 2.0296 |
| 2.0177 |
| 1.9450 |
| 1.9151 |
| 1.9312 |
| 1.9482 |
| 1.9942 |
| 2.0014 |
| 2.0213 |
| 2.0252 |
| 2.0657 |
| 2.0747 |
| 2.0658 |
| 2.0887 |
| 2.0884 |
| 2.1618 |
| 2.1452 |
| 2.1585 |
| 2.1776 |
| 2.2024 |
| 2.2195 |
| 2.2237 |
| 2.1939 |
| 2.1909 |
| 2.2200 |
| 2.2768 |
| 2.2654 |
| 2.2547 |
| 2.2489 |
| 2.2185 |
| 2.2359 |
| 2.2694 |
| 2.2881 |
| 2.2835 |
| 2.3257 |
| 2.2761 |
| 2.3234 |
| 2.3462 |
| 2.3839 |
| 2.3860 |
| 2.4264 |
| 2.3763 |
| 2.3856 |
| 2.3540 |
| 2.3280 |
| 2.3582 |
| 2.3805 |
| 2.4025 |
| 2.3947 |
| 2.4087 |
| 2.4535 |
| 2.4222 |
| 2.4014 |
| 2.3798 |
| 2.3565 |
| 2.4207 |
| 2.3968 |
| 2.4492 |
| 2.4454 |
| 2.4203 |
| 2.3358 |
| 2.3553 |
| 2.3459 |
| 2.2743 |
| 2.3147 |
| 2.3363 |
| 2.2974 |
| 2.2811 |
| 2.2533 |
| 2.2919 |
| 2.2600 |
| 2.2440 |
| 2.2392 |
| 2.2107 |
| 2.2737 |
| 2.3343 |
| 2.3226 |
| 2.2665 |
| 2.3562 |
| 2.3538 |
| 2.3340 |
| 2.3118 |
| 2.2964 |
| 2.3246 |
| 2.3806 |
| 2.3831 |
| 2.3354 |
| 2.2559 |
| 2.3225 |
| 2.3523 |
| 2.3538 |
| 2.3061 |
| 2.3658 |
| 2.3536 |
| 2.3898 |
| 2.4008 |
| 2.3785 |
| 2.4171 |
| 2.4534 |
| 2.3964 |
| 2.3629 |
| 2.3453 |
| 2.3678 |
| 2.3183 |
| 2.3434 |
| 2.3542 |
| 2.3199 |
| 2.3195 |
| 2.2888 |
| 2.2989 |
| 2.1919 |
| 2.2239 |
| 2.2415 |
| 2.3027 |
| 2.2496 |
| 2.2240 |
| 2.1816 |
| 2.1779 |
| 2.1440 |
| 2.2576 |
| 2.2612 |
| 2.2385 |
| 2.2112 |
| 2.1904 |
| 2.2113 |
| 2.2155 |
| 2.2187 |
| 2.2184 |
| 2.1305 |
| 2.0999 |
| 2.0802 |
| 2.0643 |
| 2.0754 |
| 2.0188 |
| 2.0457 |
| 2.0383 |
| 2.0379 |
| 2.0214 |
| 2.0166 |
| 1.9451 |
| 1.9400 |
| 1.9915 |
| 2.0784 |
| 2.1133 |
| 2.1231 |
| 2.0926 |
| 2.0825 |
| 2.0590 |
| 2.0652 |
| 2.1231 |
| 2.0803 |
| 2.1025 |
| 2.0048 |
| 2.0215 |
| 1.9788 |
| 1.9760 |
| 1.9715 |
| 2.0546 |
| 1.9671 |
| 2.0434 |
| 2.1343 |
| 2.1776 |
| 2.2285 |
| 2.3207 |
| 2.4549 |
| 2.4893 |
| 2.4606 |
| 2.4498 |
| 2.5095 |
| 2.5032 |
| 2.5281 |
| 2.5293 |
| 2.5591 |
| 2.5571 |
| 2.5028 |
| 2.4899 |
| 2.4979 |
| 2.4860 |
| 2.4658 |
| 2.4547 |
| 2.4267 |
| 2.4994 |
| 2.4508 |
| 2.4724 |
| 2.4288 |
| 2.4283 |
| 2.4620 |
| 2.5128 |
| 2.4854 |
| 2.4176 |
| 2.3745 |
| 2.3711 |
| 2.3294 |
| 2.4033 |
| 2.5458 |
| 2.5929 |
| 2.5786 |
| 2.5419 |
| 2.5209 |
| 2.4672 |
| 2.4268 |
| 2.3916 |
| 2.4709 |
| 2.4917 |
| 2.5112 |
| 2.5115 |
| 2.4886 |
| 2.5184 |
| 2.5349 |
| 2.5511 |
| 2.5398 |
| 2.5321 |
| 2.4913 |
| 2.4670 |
| 2.4921 |
| 2.4997 |
| 2.5593 |
| 2.5335 |
| 2.6117 |
| 2.6353 |
| 2.5837 |
| 2.5607 |
| 2.5318 |
| 2.5256 |
| 2.4406 |
| 2.4297 |
| 2.4716 |
| 2.4720 |
| 2.5939 |
| 2.5782 |
| 2.5099 |
| 2.4986 |
| 2.4647 |
| 2.4448 |
| 2.4581 |
| 2.4118 |
| 2.3561 |
| 2.4642 |
| 2.4099 |
| 2.3123 |
| 2.2915 |
| 2.3445 |
| 2.4088 |
| 2.4175 |
| 2.5217 |
| 2.6000 |
| 2.6167 |
| 2.5569 |
| 2.6050 |
| 2.5587 |
| 2.5030 |
| 2.5454 |
| 2.5620 |
| 2.6152 |
| 2.7406 |
| 2.7890 |
| 2.6816 |
| 2.7519 |
| 2.6932 |
| 2.6851 |
| 2.6825 |
| 2.7013 |
| 2.7083 |
| 2.7657 |
| 2.7784 |
| 2.7177 |
| 2.7620 |
| 2.8328 |
| 2.7911 |
| 2.7480 |
| 2.7015 |
| 2.7254 |
| 2.7258 |
| 2.6721 |
| 2.7001 |
| 2.7343 |
| 2.6677 |
| 2.6666 |
| 2.5067 |
| 2.4876 |
| 2.4583 |
| 2.4395 |
| 2.3862 |
| 2.5021 |
| 2.5641 |
| 2.4900 |
| 2.5243 |
| 2.5576 |
| 2.5562 |
| 2.6023 |
| 2.6142 |
| 2.5889 |
| 2.6053 |
| 2.5746 |
| 2.5523 |
| 2.6233 |
| 2.6705 |
| 2.7157 |
| 2.6497 |
| 2.6896 |
| 2.8009 |
| 2.8065 |
| 2.7993 |
| 2.8144 |
| 2.7953 |
| 2.7204 |
| 2.7806 |
| 2.7095 |
| 2.7555 |
| 2.8488 |
| 2.8393 |
| 2.7315 |
| 2.7576 |
| 2.9122 |
| 2.9541 |
| 2.8819 |
| 2.9233 |
| 2.9258 |
| 2.8962 |
| 2.8538 |
| 2.8172 |
| 2.7902 |
| 2.7776 |
| 2.7767 |
| 2.7923 |
| 2.8099 |
| 2.7492 |
| 2.7342 |
| 2.7790 |
| 2.7003 |
| 2.7355 |
| 2.6743 |
| 2.6064 |
| 2.7102 |
| 2.7161 |
| 2.6682 |
| 2.5871 |
| 2.6162 |
| 2.6399 |
| 2.6247 |
| 2.5715 |
| 2.4921 |
| 2.5894 |
| 2.5413 |
| 2.6182 |
| 2.6875 |
| 2.6703 |
| 2.5964 |
| 2.5605 |
| 2.5431 |
| 2.5193 |
| 2.4775 |
| 2.3755 |
| 2.3847 |
| 2.3729 |
| 2.3547 |
| 2.3063 |
| 2.2952 |
| 2.3316 |
| 2.3657 |
| 2.4893 |
| 2.4917 |
| 2.4459 |
| 2.3704 |
| 2.3778 |
| 2.3381 |
| 2.3479 |
| 2.3823 |
| 2.3839 |
| 2.3256 |
| 2.3387 |
| 2.2571 |
| 2.2664 |
| 2.3255 |
| 2.2690 |
| 2.1983 |
| 2.2860 |
| 2.3901 |
| 2.4129 |
| 2.4671 |
| 2.3371 |
| 2.5818 |
| 2.6664 |
| 2.7007 |
| 2.6133 |