History of daily rates SVC /PHP since Sunday, 18 April 2004.
The maximum was reached on
1 Salvadoran colón = 6.8051 Philippine peso
the minimum on
1 Salvadoran colón = 4.5978 Philippine peso
Price history of PHP / SVC
Date | SVC/PHP |
| 6.6919 |
| 6.6430 |
| 6.6359 |
| 6.6154 |
| 6.5469 |
| 6.5919 |
| 6.5668 |
| 6.5166 |
| 6.4769 |
| 6.4314 |
| 6.4306 |
| 6.3456 |
| 6.3240 |
| 6.4008 |
| 6.4069 |
| 6.4047 |
| 6.3946 |
| 6.4334 |
| 6.4474 |
| 6.4429 |
| 6.3786 |
| 6.3746 |
| 6.3134 |
| 6.3140 |
| 6.3754 |
| 6.3465 |
| 6.3224 |
| 6.3368 |
| 6.3093 |
| 6.3899 |
| 6.3963 |
| 6.4891 |
| 6.4796 |
| 6.4682 |
| 6.5095 |
| 6.4917 |
| 6.5032 |
| 6.4741 |
| 6.4903 |
| 6.4875 |
| 6.4829 |
| 6.4446 |
| 6.4959 |
| 6.4285 |
| 6.2517 |
| 6.2325 |
| 6.2227 |
| 6.3512 |
| 6.3238 |
| 6.3676 |
| 6.3707 |
| 6.4080 |
| 6.4384 |
| 6.4174 |
| 6.3465 |
| 6.4080 |
| 6.3370 |
| 6.3605 |
| 6.3793 |
| 6.4030 |
| 6.3015 |
| 6.2943 |
| 6.3250 |
| 6.2793 |
| 6.2475 |
| 6.2698 |
| 6.2462 |
| 6.2150 |
| 6.2384 |
| 6.2608 |
| 6.3782 |
| 6.3097 |
| 6.3290 |
| 6.3651 |
| 6.4059 |
| 6.4677 |
| 6.5581 |
| 6.5331 |
| 6.6555 |
| 6.6457 |
| 6.7574 |
| 6.7279 |
| 6.7430 |
| 6.7491 |
| 6.7476 |
| 6.5607 |
| 6.4882 |
| 6.5230 |
| 6.4257 |
| 6.4402 |
| 6.3894 |
| 6.3495 |
| 6.3279 |
| 6.3859 |
| 6.4356 |
| 6.3875 |
| 6.2914 |
| 6.2736 |
| 6.1811 |
| 6.0938 |
| 6.0500 |
| 5.9841 |
| 5.9732 |
| 5.9894 |
| 6.0069 |
| 6.0030 |
| 5.9876 |
| 5.9905 |
| 5.9945 |
| 5.9866 |
| 5.8623 |
| 5.8755 |
| 5.8651 |
| 5.9080 |
| 5.8494 |
| 5.8863 |
| 5.8580 |
| 5.8461 |
| 5.8321 |
| 5.7361 |
| 5.6988 |
| 5.7664 |
| 5.7566 |
| 5.7604 |
| 5.7936 |
| 5.7291 |
| 5.7301 |
| 5.7744 |
| 5.8041 |
| 5.8088 |
| 5.8061 |
| 5.8072 |
| 5.8374 |
| 5.7406 |
| 5.6994 |
| 5.7076 |
| 5.6895 |
| 5.7313 |
| 5.7973 |
| 5.7648 |
| 5.6925 |
| 5.7526 |
| 5.8310 |
| 5.7410 |
| 5.6427 |
| 5.5564 |
| 5.5663 |
| 5.4738 |
| 5.4420 |
| 5.4480 |
| 5.4851 |
| 5.4718 |
| 5.4698 |
| 5.4900 |
| 5.5299 |
| 5.5164 |
| 5.5520 |
| 5.5288 |
| 5.5363 |
| 5.5472 |
| 5.5515 |
| 5.5609 |
| 5.5504 |
| 5.5623 |
| 5.4770 |
| 5.4942 |
| 5.4926 |
| 5.4921 |
| 5.4922 |
| 5.4973 |
| 5.4931 |
| 5.4884 |
| 5.5097 |
| 5.4893 |
| 5.5052 |
| 5.4968 |
| 5.5170 |
| 5.5128 |
| 5.5158 |
| 5.5352 |
| 5.5329 |
| 5.5494 |
| 5.5517 |
| 5.5311 |
| 5.5337 |
| 5.5321 |
| 5.5357 |
| 5.5570 |
| 5.5474 |
| 5.5407 |
| 5.5579 |
| 5.6107 |
| 5.6147 |
| 5.6123 |
| 5.6449 |
| 5.6543 |
| 5.6400 |
| 5.6956 |
| 5.7298 |
| 5.7380 |
| 5.6990 |
| 5.7549 |
| 5.7995 |
| 5.8160 |
| 5.7546 |
| 5.7880 |
| 5.7817 |
| 5.7965 |
| 5.7869 |
| 5.7867 |
| 5.8161 |
| 5.8888 |
| 5.8887 |
| 5.7737 |
| 5.8029 |
| 5.8360 |
| 5.7797 |
| 5.8031 |
| 5.8155 |
| 5.8149 |
| 5.8257 |
| 5.7683 |
| 5.8374 |
| 5.8036 |
| 5.8166 |
| 5.7775 |
| 5.8102 |
| 5.8361 |
| 5.8048 |
| 5.8073 |
| 5.8176 |
| 5.7719 |
| 5.8468 |
| 5.8430 |
| 5.8943 |
| 5.9329 |
| 5.9115 |
| 5.9543 |
| 5.9766 |
| 5.9397 |
| 5.9736 |
| 5.9894 |
| 5.9877 |
| 5.9621 |
| 5.9666 |
| 5.8254 |
| 5.8405 |
| 5.8285 |
| 5.8683 |
| 5.8203 |
| 5.8716 |
| 5.9695 |
| 5.9533 |
| 5.9086 |
| 5.9625 |
| 6.0201 |
| 5.9946 |
| 5.9357 |
| 5.9565 |
| 5.9410 |
| 5.9000 |
| 5.9593 |
| 5.9867 |
| 5.9977 |
| 6.0179 |
| 5.9780 |
| 5.9216 |
| 5.9331 |
| 5.9787 |
| 5.9677 |
| 5.9850 |
| 6.0033 |
| 6.0245 |
| 5.9653 |
| 5.9917 |
| 5.9885 |
| 6.0496 |
| 6.0494 |
| 6.0412 |
| 6.0069 |
| 5.9952 |
| 6.0011 |
| 6.0868 |
| 6.0851 |
| 6.1253 |
| 6.1546 |
| 6.1741 |
| 6.1859 |
| 6.1903 |
| 6.1895 |
| 6.1869 |
| 6.1602 |
| 6.1159 |
| 6.0927 |
| 6.0971 |
| 6.1174 |
| 6.0380 |
| 6.0756 |
| 6.1228 |
| 6.1130 |
| 6.1166 |
| 6.1113 |
| 6.1182 |
| 6.0984 |
| 6.0719 |
| 5.9957 |
| 6.0051 |
| 5.9960 |
| 5.9911 |
| 5.9281 |
| 5.8978 |
| 5.9972 |
| 5.9521 |
| 5.9668 |
| 5.9703 |
| 5.9771 |
| 5.9723 |
| 5.9484 |
| 5.9383 |
| 5.9224 |
| 5.9804 |
| 5.9350 |
| 5.8838 |
| 5.8658 |
| 5.8297 |
| 5.7638 |
| 5.7247 |
| 5.7173 |
| 5.7168 |
| 5.7654 |
| 5.7448 |
| 5.7950 |
| 5.7290 |
| 5.7829 |
| 5.8583 |
| 5.8579 |
| 5.9081 |
| 5.8898 |
| 5.8544 |
| 5.8522 |
| 5.8321 |
| 5.7895 |
| 5.8512 |
| 5.7887 |
| 5.8405 |
| 5.8398 |
| 5.8861 |
| 5.8434 |
| 5.7546 |
| 5.8199 |
| 5.7944 |
| 5.8011 |
| 5.8147 |
| 5.7777 |
| 5.7436 |
| 5.7129 |
| 5.6532 |
| 5.6535 |
| 5.6823 |
| 5.6914 |
| 5.6920 |
| 5.8359 |
| 5.7543 |
| 5.7145 |
| 5.6812 |
| 5.6927 |
| 5.7533 |
| 5.7520 |
| 5.7470 |
| 5.7699 |
| 5.7831 |
| 5.7690 |
| 5.7890 |
| 5.7283 |
| 5.7021 |
| 5.7239 |
| 5.7213 |
| 5.7364 |
| 5.6950 |
| 5.7064 |
| 5.7030 |
| 5.7354 |
| 5.7157 |
| 5.6827 |
| 5.7093 |
| 5.7105 |
| 5.6426 |
| 5.5904 |
| 5.5588 |
| 5.5356 |
| 5.5645 |
| 5.5544 |
| 5.5319 |
| 5.5510 |
| 5.5032 |
| 5.4461 |
| 5.3960 |
| 5.3196 |
| 5.3402 |
| 5.3134 |
| 5.3847 |
| 5.3954 |
| 5.4073 |
| 5.3380 |
| 5.4062 |
| 5.3655 |
| 5.4153 |
| 5.3013 |
| 5.2680 |
| 5.2943 |
| 5.3422 |
| 5.3474 |
| 5.3390 |
| 5.3949 |
| 5.3570 |
| 5.3401 |
| 5.2745 |
| 5.2729 |
| 5.2663 |
| 5.3047 |
| 5.3117 |
| 5.3326 |
| 5.3545 |
| 5.4445 |
| 5.4476 |
| 5.4382 |
| 5.4554 |
| 5.4651 |
| 5.4647 |
| 5.4623 |
| 5.3879 |
| 5.3684 |
| 5.3874 |
| 5.4129 |
| 5.4109 |
| 5.4088 |
| 5.3951 |
| 5.3832 |
| 5.3875 |
| 5.3783 |
| 5.3628 |
| 5.3237 |
| 5.2763 |
| 5.2372 |
| 5.3269 |
| 5.3530 |
| 5.3138 |
| 5.3578 |
| 5.3640 |
| 5.3376 |
| 5.3848 |
| 5.2822 |
| 5.2393 |
| 5.2286 |
| 5.2045 |
| 5.1744 |
| 5.1654 |
| 5.1476 |
| 5.1462 |
| 5.1544 |
| 5.1639 |
| 5.1324 |
| 5.0888 |
| 5.1001 |
| 5.0883 |
| 5.1062 |
| 5.1193 |
| 5.0604 |
| 5.0573 |
| 5.0995 |
| 5.1037 |
| 5.1065 |
| 5.1579 |
| 5.0667 |
| 5.0462 |
| 5.0281 |
| 5.0618 |
| 5.0587 |
| 5.0746 |
| 5.0430 |
| 5.0561 |
| 5.0892 |
| 5.1323 |
| 5.1510 |
| 5.0977 |
| 5.0926 |
| 5.1023 |
| 5.1058 |
| 5.1260 |
| 5.1456 |
| 5.1368 |
| 5.1399 |
| 5.1398 |
| 5.1292 |
| 5.1318 |
| 5.1194 |
| 5.1239 |
| 5.1282 |
| 5.0893 |
| 5.0578 |
| 4.9756 |
| 4.9696 |
| 4.9949 |
| 4.9923 |
| 5.0156 |
| 4.9950 |
| 4.9562 |
| 4.9601 |
| 4.9725 |
| 4.9746 |
| 4.9939 |
| 5.0098 |
| 5.0230 |
| 4.9803 |
| 5.0137 |
| 4.9918 |
| 4.9907 |
| 4.9950 |
| 5.0905 |
| 5.0893 |
| 5.0658 |
| 5.0816 |
| 5.1325 |
| 5.1191 |
| 5.1640 |
| 5.1084 |
| 5.0840 |
| 5.1060 |
| 5.0988 |
| 5.0820 |
| 5.1457 |
| 5.1868 |
| 5.1875 |
| 5.1615 |
| 5.1029 |
| 5.0987 |
| 5.0694 |
| 5.0764 |
| 5.0398 |
| 5.0432 |
| 4.9959 |
| 5.0137 |
| 4.9868 |
| 4.9729 |
| 4.9522 |
| 4.9199 |
| 4.9312 |
| 4.9279 |
| 4.9281 |
| 4.9697 |
| 4.9407 |
| 4.9804 |
| 5.0637 |
| 5.0683 |
| 5.0575 |
| 4.9929 |
| 4.9883 |
| 4.9760 |
| 4.9434 |
| 4.9447 |
| 4.9725 |
| 4.9897 |
| 4.9333 |
| 5.0097 |
| 4.9048 |
| 4.8931 |
| 4.8109 |
| 4.7596 |
| 4.7126 |
| 4.7019 |
| 4.6722 |
| 4.7126 |
| 4.7154 |
| 4.7139 |
| 4.7206 |
| 4.6731 |
| 4.6469 |
| 4.6470 |
| 4.6578 |
| 4.6614 |
| 4.6222 |
| 4.6469 |
| 4.6572 |
| 4.6380 |
| 4.6785 |
| 4.6473 |
| 4.6543 |
| 4.6909 |
| 4.6918 |
| 4.6954 |
| 4.7013 |
| 4.6853 |
| 4.6793 |
| 4.6958 |
| 4.7064 |
| 4.6949 |
| 4.7120 |
| 4.7218 |
| 4.7229 |
| 4.7316 |
| 4.7463 |
| 4.7670 |
| 4.7798 |
| 4.7514 |
| 4.7452 |
| 4.7953 |
| 4.8225 |
| 4.8489 |
| 4.7867 |
| 4.7866 |
| 4.7854 |
| 4.8024 |
| 4.7993 |
| 4.8020 |
| 4.7828 |
| 4.8749 |
| 4.8398 |
| 4.9092 |
| 4.9687 |
| 4.9733 |
| 4.9394 |
| 4.8924 |
| 4.8458 |
| 4.8191 |
| 4.8834 |
| 4.8889 |
| 4.8937 |
| 4.8978 |
| 4.9150 |
| 4.9057 |
| 4.8745 |
| 4.8980 |
| 4.9133 |
| 4.8672 |
| 4.8538 |
| 4.8666 |
| 4.9258 |
| 4.9445 |
| 5.0108 |
| 5.0473 |
| 5.0152 |
| 4.9775 |
| 5.0230 |
| 4.9868 |
| 4.9455 |
| 5.0044 |
| 4.9580 |
| 4.9479 |
| 4.9008 |
| 4.8792 |
| 4.9470 |
| 4.9350 |
| 4.9520 |
| 5.0247 |
| 4.9881 |
| 4.9927 |
| 4.8972 |
| 4.8221 |
| 4.8469 |
| 4.8551 |
| 4.8768 |
| 4.8658 |
| 4.7953 |
| 4.8430 |
| 4.9237 |
| 4.9144 |
| 4.9236 |
| 4.9819 |
| 4.9956 |
| 4.9607 |
| 4.9416 |
| 4.9562 |
| 4.9731 |
| 4.9504 |
| 4.9133 |
| 4.8746 |
| 4.9358 |
| 4.9483 |
| 4.9305 |
| 4.9527 |
| 4.9681 |
| 4.9848 |
| 4.9747 |
| 4.9425 |
| 4.9759 |
| 4.9601 |
| 4.9894 |
| 4.9614 |
| 5.0661 |
| 5.0949 |
| 5.0799 |
| 5.0739 |
| 5.0009 |
| 5.0319 |
| 5.0835 |
| 5.0136 |
| 5.0017 |
| 5.0677 |
| 5.0394 |
| 4.9978 |
| 4.9324 |
| 4.8990 |
| 4.9179 |
| 4.9100 |
| 4.9725 |
| 4.9960 |
| 5.0156 |
| 5.0315 |
| 5.0445 |
| 5.0754 |
| 5.1575 |
| 5.1495 |
| 5.1910 |
| 5.1351 |
| 5.1730 |
| 5.2833 |
| 5.3068 |
| 5.2888 |
| 5.3131 |
| 5.3015 |
| 5.1982 |
| 5.3041 |
| 5.3522 |
| 5.2799 |
| 5.3227 |
| 5.1669 |
| 5.1775 |
| 5.0964 |
| 5.0572 |
| 5.1015 |
| 5.1138 |
| 5.1545 |
| 5.1762 |
| 5.2217 |
| 5.2284 |
| 5.2372 |
| 5.2705 |
| 5.2740 |
| 5.2918 |
| 5.3216 |
| 5.3264 |
| 5.2855 |
| 5.2460 |
| 5.2068 |
| 5.2499 |
| 5.2973 |
| 5.3340 |
| 5.2661 |
| 5.2704 |
| 5.3961 |
| 5.3671 |
| 5.3263 |
| 5.3613 |
| 5.4502 |
| 5.3673 |
| 5.3347 |
| 5.3242 |
| 5.3375 |
| 5.4436 |
| 5.4532 |
| 5.5437 |
| 5.5572 |
| 5.5789 |
| 5.5366 |
| 5.5307 |
| 5.4544 |
| 5.4912 |
| 5.4893 |
| 5.4798 |
| 5.5206 |
| 5.5154 |
| 5.5112 |
| 5.5155 |
| 5.5258 |
| 5.4341 |
| 5.3747 |
| 5.3585 |
| 5.4249 |
| 5.3947 |
| 5.4952 |
| 5.5494 |
| 5.4982 |
| 5.4655 |
| 5.4581 |
| 5.5364 |
| 5.4904 |
| 5.5267 |
| 5.5445 |
| 5.5981 |
| 5.4884 |
| 5.4181 |
| 5.3707 |
| 5.3890 |
| 5.4103 |
| 5.3841 |
| 5.4360 |
| 5.3908 |
| 5.4251 |
| 5.4054 |
| 5.4486 |
| 5.5691 |
| 5.5954 |
| 5.6954 |
| 5.6380 |
| 5.5393 |
| 5.5416 |
| 5.6425 |
| 5.4772 |
| 5.3819 |
| 5.4160 |
| 5.3622 |
| 5.2860 |
| 5.3770 |
| 5.3231 |
| 5.2825 |
| 5.2106 |
| 5.1828 |
| 5.0590 |
| 5.0473 |
| 5.0210 |
| 5.0599 |
| 5.1811 |
| 5.2119 |
| 5.1328 |
| 5.0806 |
| 5.0810 |
| 5.0361 |
| 4.9667 |
| 4.9794 |
| 4.8906 |
| 4.8780 |
| 4.8213 |
| 4.8274 |
| 4.7938 |
| 4.7613 |
| 4.7597 |
| 4.7503 |
| 4.7407 |
| 4.7697 |
| 4.6665 |
| 4.6333 |
| 4.6291 |
| 4.6535 |
| 4.6721 |
| 4.6375 |
| 4.6660 |
| 4.6900 |
| 4.6337 |
| 4.6718 |
| 4.7154 |
| 4.7245 |
| 4.7191 |
| 4.7491 |
| 4.8371 |
| 4.8780 |
| 4.9438 |
| 4.9013 |
| 4.9885 |
| 5.0140 |
| 5.0365 |
| 5.0108 |
| 5.0603 |
| 5.1346 |
| 5.1596 |
| 5.2909 |
| 5.3471 |
| 5.3133 |
| 5.3339 |
| 5.3420 |
| 5.2171 |
| 5.2001 |
| 5.1941 |
| 5.1186 |
| 5.2042 |
| 5.2560 |
| 5.2596 |
| 5.2641 |
| 5.2669 |
| 5.3212 |
| 5.2296 |
| 5.2640 |
| 5.2868 |
| 5.3891 |
| 5.4092 |
| 5.4310 |
| 5.4319 |
| 5.4423 |
| 5.4705 |
| 5.5249 |
| 5.4943 |
| 5.5587 |
| 5.5158 |
| 5.5724 |
| 5.4979 |
| 5.4929 |
| 5.5116 |
| 5.5623 |
| 5.6132 |
| 5.6033 |
| 5.5858 |
| 5.5752 |
| 5.6241 |
| 5.6415 |
| 5.6392 |
| 5.6681 |
| 5.7379 |
| 5.6754 |
| 5.6970 |
| 5.6846 |
| 5.7063 |
| 5.6900 |
| 5.7203 |
| 5.7141 |
| 5.7250 |
| 5.7128 |
| 5.7538 |
| 5.7373 |
| 5.7747 |
| 5.7719 |
| 5.8507 |
| 5.8429 |
| 5.8613 |
| 5.8742 |
| 5.8822 |
| 5.9573 |
| 6.0266 |
| 5.9568 |
| 6.0544 |
| 6.1006 |
| 6.0861 |
| 6.0648 |
| 6.0256 |
| 6.0301 |
| 6.0133 |
| 5.9692 |
| 5.8607 |
| 5.9116 |
| 5.8951 |
| 5.8538 |
| 5.8486 |
| 5.8369 |
| 5.8430 |
| 5.8225 |
| 5.8549 |
| 5.8305 |
| 5.9315 |
| 5.9282 |
| 5.8932 |
| 5.9201 |
| 5.9648 |
| 6.0431 |
| 6.0025 |
| 6.0240 |
| 6.0244 |
| 6.0842 |
| 6.1047 |
| 6.1280 |
| 6.1663 |
| 6.2011 |
| 6.2549 |
| 6.2421 |
| 6.2488 |
| 6.2744 |
| 6.3381 |
| 6.3795 |
| 6.3584 |
| 6.3946 |
| 6.4306 |
| 6.4351 |
| 6.4008 |
| 6.4196 |
| 6.4085 |
| 6.3866 |
| 6.3732 |
| 6.3901 |
| 6.4138 |
| 6.3733 |
| 6.3592 |
| 6.4252 |
| 6.4102 |
| 6.3494 |
| 6.3659 |
| 6.3098 |
| 6.2311 |
| 6.2173 |
| 6.2515 |
| 6.2273 |
| 6.1806 |
| 6.1803 |
| 6.1798 |
| 6.2465 |
| 6.2015 |
| 6.2552 |
| 6.2072 |
| 6.1881 |
| 6.1603 |
| 6.2397 |
| 6.2442 |
| 6.2707 |
| 6.2317 |
| 6.2357 |
| 6.2938 |
| 6.3290 |
| 6.3479 |
| 6.4122 |
| 6.4173 |
| 6.4122 |
| 6.4204 |
| 6.4353 |
| 6.4054 |
| 6.4190 |
| 6.4292 |
| 6.4335 |
| 6.4228 |
| 6.4311 |
| 6.4330 |
| 6.4474 |
| 6.4368 |
| 6.4289 |
| 6.4486 |
| 6.4263 |
| 6.4199 |
| 6.4120 |
| 6.4211 |
| 6.3706 |
| 6.3696 |
| 6.3673 |
| 6.3765 |
| 6.4056 |
| 6.3908 |
| 6.4066 |
| 6.3758 |
| 6.4142 |
| 6.4192 |
| 6.3998 |
| 6.3594 |
| 6.3783 |
| 6.4018 |
| 6.3918 |
| 6.3895 |
| 6.3810 |
| 6.3609 |
| 6.3782 |