History of daily rates SVC /DKK since Friday, 23 April 2004.
The maximum was reached on
1 Salvadoran colón = 0.8855 Danish krone
the minimum on
1 Salvadoran colón = 0.5342 Danish krone
Price history of DKK / SVC
Date | SVC/DKK |
| 0.7820 |
| 0.7850 |
| 0.7843 |
| 0.7904 |
| 0.7913 |
| 0.7956 |
| 0.7997 |
| 0.8028 |
| 0.7869 |
| 0.7942 |
| 0.7865 |
| 0.7817 |
| 0.7794 |
| 0.7846 |
| 0.7853 |
| 0.7907 |
| 0.7910 |
| 0.7925 |
| 0.7867 |
| 0.7839 |
| 0.7797 |
| 0.7788 |
| 0.7698 |
| 0.7719 |
| 0.7800 |
| 0.7908 |
| 0.7858 |
| 0.7774 |
| 0.7789 |
| 0.7960 |
| 0.7951 |
| 0.8044 |
| 0.7997 |
| 0.8075 |
| 0.8058 |
| 0.8128 |
| 0.8049 |
| 0.7970 |
| 0.7943 |
| 0.7888 |
| 0.7867 |
| 0.7821 |
| 0.7803 |
| 0.7745 |
| 0.7740 |
| 0.7702 |
| 0.7578 |
| 0.7737 |
| 0.7807 |
| 0.7803 |
| 0.7794 |
| 0.7912 |
| 0.7962 |
| 0.7952 |
| 0.7869 |
| 0.7824 |
| 0.7739 |
| 0.7782 |
| 0.7728 |
| 0.7793 |
| 0.7928 |
| 0.7961 |
| 0.8018 |
| 0.7963 |
| 0.7933 |
| 0.7930 |
| 0.7838 |
| 0.7815 |
| 0.7849 |
| 0.7921 |
| 0.7960 |
| 0.7993 |
| 0.8011 |
| 0.8069 |
| 0.8100 |
| 0.8210 |
| 0.8293 |
| 0.8233 |
| 0.8487 |
| 0.8603 |
| 0.8644 |
| 0.8635 |
| 0.8756 |
| 0.8645 |
| 0.8841 |
| 0.8481 |
| 0.8388 |
| 0.8541 |
| 0.8487 |
| 0.8556 |
| 0.8364 |
| 0.8345 |
| 0.8288 |
| 0.8326 |
| 0.8384 |
| 0.8449 |
| 0.8152 |
| 0.8036 |
| 0.8079 |
| 0.8160 |
| 0.7953 |
| 0.7895 |
| 0.7957 |
| 0.8144 |
| 0.8040 |
| 0.8087 |
| 0.7935 |
| 0.7718 |
| 0.7778 |
| 0.7842 |
| 0.7577 |
| 0.7518 |
| 0.7521 |
| 0.7436 |
| 0.7571 |
| 0.7511 |
| 0.7455 |
| 0.7504 |
| 0.7517 |
| 0.7495 |
| 0.7537 |
| 0.7531 |
| 0.7534 |
| 0.7525 |
| 0.7559 |
| 0.7474 |
| 0.7341 |
| 0.7331 |
| 0.7324 |
| 0.7322 |
| 0.7359 |
| 0.7317 |
| 0.7265 |
| 0.7246 |
| 0.7196 |
| 0.7157 |
| 0.7204 |
| 0.7236 |
| 0.7216 |
| 0.7244 |
| 0.7160 |
| 0.7199 |
| 0.7221 |
| 0.7167 |
| 0.7165 |
| 0.7120 |
| 0.7135 |
| 0.7009 |
| 0.6972 |
| 0.6947 |
| 0.6957 |
| 0.6989 |
| 0.6998 |
| 0.7048 |
| 0.7034 |
| 0.7042 |
| 0.7135 |
| 0.7202 |
| 0.7218 |
| 0.7122 |
| 0.7129 |
| 0.7168 |
| 0.7052 |
| 0.6987 |
| 0.7002 |
| 0.7053 |
| 0.7045 |
| 0.7001 |
| 0.7039 |
| 0.6987 |
| 0.6943 |
| 0.6953 |
| 0.6954 |
| 0.6999 |
| 0.7023 |
| 0.7124 |
| 0.7182 |
| 0.7186 |
| 0.7194 |
| 0.7310 |
| 0.7201 |
| 0.7227 |
| 0.7198 |
| 0.7215 |
| 0.7287 |
| 0.7225 |
| 0.7165 |
| 0.7195 |
| 0.7132 |
| 0.7211 |
| 0.7167 |
| 0.7251 |
| 0.7242 |
| 0.7226 |
| 0.7434 |
| 0.7500 |
| 0.7528 |
| 0.7567 |
| 0.7555 |
| 0.7513 |
| 0.7538 |
| 0.7661 |
| 0.7813 |
| 0.7805 |
| 0.7885 |
| 0.7820 |
| 0.7870 |
| 0.7845 |
| 0.7881 |
| 0.7901 |
| 0.7739 |
| 0.7971 |
| 0.7655 |
| 0.7480 |
| 0.7669 |
| 0.7870 |
| 0.7880 |
| 0.7827 |
| 0.7721 |
| 0.7749 |
| 0.7696 |
| 0.7671 |
| 0.7626 |
| 0.7622 |
| 0.7697 |
| 0.7670 |
| 0.7719 |
| 0.7707 |
| 0.7756 |
| 0.7713 |
| 0.7746 |
| 0.7674 |
| 0.7694 |
| 0.7657 |
| 0.7740 |
| 0.7784 |
| 0.7812 |
| 0.7757 |
| 0.7758 |
| 0.7731 |
| 0.7775 |
| 0.7675 |
| 0.7691 |
| 0.7603 |
| 0.7589 |
| 0.7654 |
| 0.7615 |
| 0.7578 |
| 0.7603 |
| 0.7526 |
| 0.7488 |
| 0.7603 |
| 0.7541 |
| 0.7589 |
| 0.7623 |
| 0.7643 |
| 0.7597 |
| 0.7618 |
| 0.7629 |
| 0.7573 |
| 0.7545 |
| 0.7580 |
| 0.7614 |
| 0.7542 |
| 0.7523 |
| 0.7570 |
| 0.7530 |
| 0.7502 |
| 0.7537 |
| 0.7561 |
| 0.7461 |
| 0.7467 |
| 0.7502 |
| 0.7436 |
| 0.7435 |
| 0.7438 |
| 0.7480 |
| 0.7518 |
| 0.7515 |
| 0.7510 |
| 0.7525 |
| 0.7446 |
| 0.7599 |
| 0.7469 |
| 0.7497 |
| 0.7438 |
| 0.7359 |
| 0.7416 |
| 0.7362 |
| 0.7244 |
| 0.7304 |
| 0.7348 |
| 0.7335 |
| 0.7297 |
| 0.7420 |
| 0.7470 |
| 0.7370 |
| 0.7275 |
| 0.7282 |
| 0.7277 |
| 0.7248 |
| 0.7314 |
| 0.7288 |
| 0.7323 |
| 0.7236 |
| 0.7254 |
| 0.7319 |
| 0.7216 |
| 0.7139 |
| 0.7135 |
| 0.7043 |
| 0.6971 |
| 0.6875 |
| 0.6936 |
| 0.6918 |
| 0.6834 |
| 0.6921 |
| 0.6900 |
| 0.6901 |
| 0.6909 |
| 0.6864 |
| 0.6916 |
| 0.6876 |
| 0.6872 |
| 0.6940 |
| 0.6946 |
| 0.7101 |
| 0.7099 |
| 0.7178 |
| 0.7212 |
| 0.7211 |
| 0.7171 |
| 0.7123 |
| 0.7221 |
| 0.7298 |
| 0.7339 |
| 0.7307 |
| 0.7240 |
| 0.7211 |
| 0.7242 |
| 0.7242 |
| 0.7155 |
| 0.7110 |
| 0.7076 |
| 0.7138 |
| 0.7130 |
| 0.7201 |
| 0.7205 |
| 0.7203 |
| 0.7256 |
| 0.7297 |
| 0.7418 |
| 0.7461 |
| 0.7472 |
| 0.7602 |
| 0.7630 |
| 0.7581 |
| 0.7562 |
| 0.7625 |
| 0.7578 |
| 0.7772 |
| 0.7972 |
| 0.7820 |
| 0.7854 |
| 0.8022 |
| 0.8054 |
| 0.8000 |
| 0.7859 |
| 0.7944 |
| 0.8010 |
| 0.8062 |
| 0.8056 |
| 0.8036 |
| 0.8054 |
| 0.7938 |
| 0.7983 |
| 0.7921 |
| 0.8050 |
| 0.8055 |
| 0.8153 |
| 0.8157 |
| 0.8201 |
| 0.8020 |
| 0.7931 |
| 0.8041 |
| 0.8033 |
| 0.7947 |
| 0.7729 |
| 0.7777 |
| 0.7849 |
| 0.7759 |
| 0.7665 |
| 0.7615 |
| 0.7596 |
| 0.7646 |
| 0.7601 |
| 0.7657 |
| 0.7634 |
| 0.7543 |
| 0.7632 |
| 0.7699 |
| 0.7644 |
| 0.7764 |
| 0.7677 |
| 0.7696 |
| 0.7636 |
| 0.7744 |
| 0.7504 |
| 0.7536 |
| 0.7557 |
| 0.7625 |
| 0.7582 |
| 0.7501 |
| 0.7443 |
| 0.7453 |
| 0.7550 |
| 0.7534 |
| 0.7473 |
| 0.7463 |
| 0.7634 |
| 0.7556 |
| 0.7673 |
| 0.7769 |
| 0.7771 |
| 0.7681 |
| 0.7576 |
| 0.7630 |
| 0.7832 |
| 0.7895 |
| 0.7817 |
| 0.7833 |
| 0.7836 |
| 0.7801 |
| 0.7871 |
| 0.7778 |
| 0.7862 |
| 0.8054 |
| 0.7993 |
| 0.7931 |
| 0.7905 |
| 0.7754 |
| 0.7714 |
| 0.7528 |
| 0.7526 |
| 0.7636 |
| 0.7597 |
| 0.7604 |
| 0.7557 |
| 0.7629 |
| 0.7599 |
| 0.7436 |
| 0.7684 |
| 0.7756 |
| 0.7784 |
| 0.7702 |
| 0.7872 |
| 0.7744 |
| 0.7703 |
| 0.7595 |
| 0.7529 |
| 0.7568 |
| 0.7543 |
| 0.7790 |
| 0.7760 |
| 0.7529 |
| 0.7635 |
| 0.7667 |
| 0.7847 |
| 0.7933 |
| 0.8066 |
| 0.7895 |
| 0.7854 |
| 0.7859 |
| 0.8067 |
| 0.7833 |
| 0.7595 |
| 0.7513 |
| 0.7491 |
| 0.7516 |
| 0.7502 |
| 0.7611 |
| 0.7315 |
| 0.7189 |
| 0.7125 |
| 0.6978 |
| 0.6942 |
| 0.6827 |
| 0.6915 |
| 0.6820 |
| 0.6850 |
| 0.6825 |
| 0.6853 |
| 0.6809 |
| 0.6714 |
| 0.6664 |
| 0.6696 |
| 0.6737 |
| 0.6681 |
| 0.6613 |
| 0.6583 |
| 0.6587 |
| 0.6477 |
| 0.6437 |
| 0.6373 |
| 0.6363 |
| 0.6349 |
| 0.6344 |
| 0.6302 |
| 0.6258 |
| 0.6265 |
| 0.6232 |
| 0.6267 |
| 0.6291 |
| 0.6268 |
| 0.6269 |
| 0.6255 |
| 0.6225 |
| 0.6201 |
| 0.6162 |
| 0.6159 |
| 0.6172 |
| 0.6173 |
| 0.6216 |
| 0.6197 |
| 0.6176 |
| 0.6132 |
| 0.6145 |
| 0.6203 |
| 0.6213 |
| 0.6222 |
| 0.6256 |
| 0.6305 |
| 0.6237 |
| 0.6294 |
| 0.6247 |
| 0.6256 |
| 0.6179 |
| 0.6231 |
| 0.6198 |
| 0.6214 |
| 0.6293 |
| 0.6301 |
| 0.6317 |
| 0.6360 |
| 0.6311 |
| 0.6181 |
| 0.6233 |
| 0.6289 |
| 0.6278 |
| 0.6311 |
| 0.6306 |
| 0.6391 |
| 0.6466 |
| 0.6453 |
| 0.6379 |
| 0.6388 |
| 0.6411 |
| 0.6428 |
| 0.6417 |
| 0.6475 |
| 0.6539 |
| 0.6632 |
| 0.6538 |
| 0.6493 |
| 0.6391 |
| 0.6442 |
| 0.6544 |
| 0.6587 |
| 0.6622 |
| 0.6565 |
| 0.6503 |
| 0.6524 |
| 0.6527 |
| 0.6521 |
| 0.6548 |
| 0.6647 |
| 0.6571 |
| 0.6571 |
| 0.6556 |
| 0.6551 |
| 0.6473 |
| 0.6384 |
| 0.6373 |
| 0.6289 |
| 0.6345 |
| 0.6403 |
| 0.6390 |
| 0.6521 |
| 0.6466 |
| 0.6455 |
| 0.6490 |
| 0.6602 |
| 0.6537 |
| 0.6586 |
| 0.6673 |
| 0.6700 |
| 0.6662 |
| 0.6613 |
| 0.6524 |
| 0.6575 |
| 0.6577 |
| 0.6609 |
| 0.6606 |
| 0.6500 |
| 0.6659 |
| 0.6777 |
| 0.6794 |
| 0.6909 |
| 0.6894 |
| 0.6873 |
| 0.6940 |
| 0.7015 |
| 0.6976 |
| 0.6914 |
| 0.6742 |
| 0.6804 |
| 0.6745 |
| 0.6787 |
| 0.6814 |
| 0.6762 |
| 0.6656 |
| 0.6611 |
| 0.6516 |
| 0.6431 |
| 0.6475 |
| 0.6513 |
| 0.6499 |
| 0.6380 |
| 0.6387 |
| 0.6442 |
| 0.6471 |
| 0.6427 |
| 0.6349 |
| 0.6409 |
| 0.6423 |
| 0.6493 |
| 0.6476 |
| 0.6526 |
| 0.6710 |
| 0.6671 |
| 0.6569 |
| 0.6508 |
| 0.6522 |
| 0.6429 |
| 0.6327 |
| 0.6373 |
| 0.6306 |
| 0.6239 |
| 0.6189 |
| 0.6095 |
| 0.6124 |
| 0.6183 |
| 0.6254 |
| 0.6402 |
| 0.6296 |
| 0.6238 |
| 0.6236 |
| 0.6018 |
| 0.5873 |
| 0.5913 |
| 0.5955 |
| 0.5983 |
| 0.5939 |
| 0.5927 |
| 0.6070 |
| 0.6066 |
| 0.5877 |
| 0.5986 |
| 0.5973 |
| 0.5932 |
| 0.5837 |
| 0.5966 |
| 0.6077 |
| 0.6014 |
| 0.5937 |
| 0.5742 |
| 0.5846 |
| 0.5983 |
| 0.5901 |
| 0.5991 |
| 0.6060 |
| 0.6017 |
| 0.6102 |
| 0.6088 |
| 0.6168 |
| 0.6233 |
| 0.6332 |
| 0.6284 |
| 0.6220 |
| 0.6259 |
| 0.6389 |
| 0.6587 |
| 0.6377 |
| 0.6479 |
| 0.6483 |
| 0.6393 |
| 0.6412 |
| 0.6492 |
| 0.6257 |
| 0.6259 |
| 0.6121 |
| 0.6127 |
| 0.6088 |
| 0.6075 |
| 0.6123 |
| 0.6219 |
| 0.6321 |
| 0.6512 |
| 0.6627 |
| 0.6608 |
| 0.6707 |
| 0.6712 |
| 0.6637 |
| 0.6431 |
| 0.6489 |
| 0.6573 |
| 0.6574 |
| 0.6777 |
| 0.6792 |
| 0.6906 |
| 0.6871 |
| 0.6937 |
| 0.7112 |
| 0.6902 |
| 0.6874 |
| 0.6892 |
| 0.6593 |
| 0.6439 |
| 0.6377 |
| 0.6324 |
| 0.6262 |
| 0.6313 |
| 0.6315 |
| 0.6298 |
| 0.6217 |
| 0.6237 |
| 0.6288 |
| 0.6252 |
| 0.6250 |
| 0.6219 |
| 0.6116 |
| 0.6015 |
| 0.5918 |
| 0.5854 |
| 0.5907 |
| 0.5909 |
| 0.5933 |
| 0.5807 |
| 0.5746 |
| 0.5669 |
| 0.5683 |
| 0.5681 |
| 0.5674 |
| 0.5752 |
| 0.5684 |
| 0.5698 |
| 0.5762 |
| 0.5815 |
| 0.5813 |
| 0.5796 |
| 0.5833 |
| 0.5940 |
| 0.5946 |
| 0.5943 |
| 0.6043 |
| 0.6006 |
| 0.5927 |
| 0.5974 |
| 0.5987 |
| 0.6089 |
| 0.6113 |
| 0.6053 |
| 0.6141 |
| 0.6162 |
| 0.6133 |
| 0.5993 |
| 0.6076 |
| 0.6303 |
| 0.6264 |
| 0.6403 |
| 0.6492 |
| 0.6584 |
| 0.6382 |
| 0.6333 |
| 0.6462 |
| 0.6278 |
| 0.6548 |
| 0.6758 |
| 0.6765 |
| 0.6670 |
| 0.6659 |
| 0.6537 |
| 0.6663 |
| 0.6519 |
| 0.6443 |
| 0.6369 |
| 0.6266 |
| 0.5982 |
| 0.6100 |
| 0.6270 |
| 0.6601 |
| 0.6747 |
| 0.6635 |
| 0.6708 |
| 0.6635 |
| 0.6668 |
| 0.6835 |
| 0.6375 |
| 0.6256 |
| 0.6288 |
| 0.5928 |
| 0.5820 |
| 0.6016 |
| 0.6016 |
| 0.5824 |
| 0.5769 |
| 0.5795 |
| 0.5690 |
| 0.5476 |
| 0.5415 |
| 0.5373 |
| 0.5370 |
| 0.5440 |
| 0.5407 |
| 0.5491 |
| 0.5510 |
| 0.5417 |
| 0.5487 |
| 0.5415 |
| 0.5485 |
| 0.5506 |
| 0.5510 |
| 0.5454 |
| 0.5366 |
| 0.5380 |
| 0.5427 |
| 0.5392 |
| 0.5533 |
| 0.5409 |
| 0.5551 |
| 0.5602 |
| 0.5749 |
| 0.5818 |
| 0.5864 |
| 0.5743 |
| 0.5766 |
| 0.5867 |
| 0.5715 |
| 0.5788 |
| 0.5813 |
| 0.5920 |
| 0.5928 |
| 0.5795 |
| 0.5813 |
| 0.5736 |
| 0.5810 |
| 0.5844 |
| 0.5884 |
| 0.5916 |
| 0.6019 |
| 0.5990 |
| 0.6030 |
| 0.5987 |
| 0.6041 |
| 0.6137 |
| 0.6192 |
| 0.6244 |
| 0.6230 |
| 0.6311 |
| 0.6237 |
| 0.6161 |
| 0.6220 |
| 0.6154 |
| 0.6170 |
| 0.6241 |
| 0.6249 |
| 0.6319 |
| 0.6346 |
| 0.6372 |
| 0.6311 |
| 0.6331 |
| 0.6333 |
| 0.6287 |
| 0.6255 |
| 0.6247 |
| 0.6276 |
| 0.6286 |
| 0.6375 |
| 0.6368 |
| 0.6402 |
| 0.6399 |
| 0.6464 |
| 0.6503 |
| 0.6478 |
| 0.6488 |
| 0.6572 |
| 0.6588 |
| 0.6589 |
| 0.6579 |
| 0.6584 |
| 0.6544 |
| 0.6476 |
| 0.6470 |
| 0.6509 |
| 0.6453 |
| 0.6399 |
| 0.6494 |
| 0.6645 |
| 0.6647 |
| 0.6705 |
| 0.6696 |
| 0.6789 |
| 0.6806 |
| 0.6762 |
| 0.6702 |
| 0.6682 |
| 0.6730 |
| 0.6711 |
| 0.6637 |
| 0.6664 |
| 0.6603 |
| 0.6701 |
| 0.6634 |
| 0.6680 |
| 0.6749 |
| 0.6801 |
| 0.6685 |
| 0.6665 |
| 0.6783 |
| 0.6769 |
| 0.6773 |
| 0.6580 |
| 0.6684 |
| 0.6656 |
| 0.6645 |
| 0.6692 |
| 0.6768 |
| 0.6889 |
| 0.6975 |
| 0.7050 |
| 0.7049 |
| 0.7095 |
| 0.7006 |
| 0.7145 |
| 0.7098 |
| 0.7190 |
| 0.7149 |
| 0.7172 |
| 0.7128 |
| 0.7057 |
| 0.6945 |
| 0.7037 |
| 0.7060 |
| 0.7161 |
| 0.7185 |
| 0.7108 |
| 0.7126 |
| 0.7229 |
| 0.7235 |
| 0.7242 |
| 0.7286 |
| 0.7223 |
| 0.7102 |
| 0.7124 |
| 0.7090 |
| 0.7059 |
| 0.7152 |
| 0.7085 |
| 0.7019 |
| 0.6928 |
| 0.6796 |
| 0.6950 |
| 0.6967 |
| 0.6894 |
| 0.6895 |
| 0.6982 |
| 0.7069 |
| 0.7065 |
| 0.7078 |
| 0.7151 |
| 0.7001 |
| 0.6978 |
| 0.7055 |
| 0.6927 |
| 0.6809 |
| 0.6778 |
| 0.6735 |
| 0.6627 |
| 0.6613 |
| 0.6563 |
| 0.6555 |
| 0.6563 |
| 0.6618 |
| 0.6595 |
| 0.6457 |
| 0.6368 |
| 0.6440 |
| 0.6414 |
| 0.6517 |
| 0.6556 |
| 0.6634 |
| 0.6519 |
| 0.6514 |
| 0.6496 |
| 0.6488 |
| 0.6294 |
| 0.6270 |
| 0.6348 |
| 0.6391 |
| 0.6318 |
| 0.6398 |
| 0.6513 |
| 0.6557 |
| 0.6570 |
| 0.6663 |
| 0.6643 |
| 0.6807 |
| 0.6862 |
| 0.6917 |
| 0.6928 |
| 0.6999 |
| 0.6943 |
| 0.7025 |
| 0.7056 |
| 0.6944 |
| 0.6890 |
| 0.6935 |
| 0.7058 |
| 0.6994 |
| 0.6846 |
| 0.6902 |
| 0.6933 |
| 0.6959 |
| 0.7016 |
| 0.7059 |
| 0.6896 |
| 0.6959 |
| 0.7103 |
| 0.7077 |
| 0.7184 |
| 0.7117 |
| 0.7176 |