History of daily rates SVC /ALL since Friday, 19 March 2004.
The maximum was reached on
1 Salvadoran colón = 15.1756 Albanian lek
the minimum on
1 Salvadoran colón = 8.7414 Albanian lek
Price history of ALL / SVC
Date | SVC/ALL |
| 10.7309 |
| 10.8426 |
| 10.8496 |
| 10.7829 |
| 10.8928 |
| 10.8641 |
| 10.8490 |
| 10.8408 |
| 10.9463 |
| 10.9349 |
| 11.0021 |
| 11.0024 |
| 11.0594 |
| 10.9749 |
| 10.8997 |
| 10.8333 |
| 10.9058 |
| 10.6893 |
| 10.7535 |
| 10.8390 |
| 10.7841 |
| 10.6594 |
| 10.6784 |
| 10.8714 |
| 11.1454 |
| 11.1563 |
| 11.3859 |
| 11.4040 |
| 11.4560 |
| 11.4524 |
| 11.5530 |
| 11.3936 |
| 11.3958 |
| 11.3850 |
| 11.4416 |
| 11.6070 |
| 11.1247 |
| 10.8624 |
| 10.8167 |
| 10.6571 |
| 10.4221 |
| 10.3936 |
| 10.8150 |
| 11.1048 |
| 11.2302 |
| 11.2738 |
| 11.2630 |
| 11.5977 |
| 11.7804 |
| 11.7338 |
| 11.6949 |
| 11.5350 |
| 11.5768 |
| 11.5935 |
| 11.7229 |
| 12.1872 |
| 12.3587 |
| 12.4352 |
| 12.3510 |
| 12.4280 |
| 12.3440 |
| 12.2608 |
| 12.2264 |
| 12.2883 |
| 12.6190 |
| 12.2227 |
| 12.2769 |
| 12.3156 |
| 12.5075 |
| 12.6188 |
| 12.8331 |
| 13.0750 |
| 12.9960 |
| 13.3780 |
| 13.5466 |
| 13.6446 |
| 13.6368 |
| 13.7378 |
| 13.5976 |
| 13.7767 |
| 13.3285 |
| 13.2672 |
| 13.5077 |
| 13.3967 |
| 13.4338 |
| 13.1447 |
| 13.0911 |
| 12.9935 |
| 13.0228 |
| 13.1797 |
| 13.2434 |
| 13.0290 |
| 12.8711 |
| 12.9926 |
| 13.1243 |
| 12.8087 |
| 12.8200 |
| 12.8976 |
| 13.2007 |
| 13.0502 |
| 13.0992 |
| 12.7326 |
| 12.7095 |
| 12.8877 |
| 13.2249 |
| 12.3666 |
| 12.2185 |
| 12.2534 |
| 12.1313 |
| 12.3581 |
| 12.2413 |
| 12.2549 |
| 12.2848 |
| 12.1344 |
| 12.1373 |
| 12.2456 |
| 12.2541 |
| 12.2446 |
| 12.2149 |
| 12.3111 |
| 12.1915 |
| 12.1370 |
| 12.1206 |
| 12.0133 |
| 11.9833 |
| 11.9938 |
| 11.9518 |
| 11.8715 |
| 11.8335 |
| 11.8015 |
| 11.7230 |
| 11.8002 |
| 11.8596 |
| 11.7800 |
| 11.7950 |
| 11.6877 |
| 11.8164 |
| 11.8875 |
| 11.8135 |
| 11.7802 |
| 11.7448 |
| 11.7833 |
| 11.5914 |
| 11.5721 |
| 11.5337 |
| 11.5115 |
| 11.5640 |
| 11.5562 |
| 11.7094 |
| 11.6571 |
| 11.6551 |
| 11.8019 |
| 11.9767 |
| 11.9600 |
| 11.8312 |
| 11.7764 |
| 11.8848 |
| 11.7335 |
| 11.6398 |
| 11.6428 |
| 11.7138 |
| 11.6904 |
| 11.6166 |
| 11.6984 |
| 11.6110 |
| 11.5171 |
| 11.5310 |
| 11.5725 |
| 11.6295 |
| 11.6970 |
| 11.8467 |
| 11.8987 |
| 11.9533 |
| 11.9270 |
| 12.1589 |
| 11.9865 |
| 12.0553 |
| 12.0257 |
| 12.0309 |
| 12.1469 |
| 12.0347 |
| 11.9557 |
| 12.0064 |
| 11.9078 |
| 11.9625 |
| 11.9381 |
| 12.0493 |
| 12.0280 |
| 12.0808 |
| 12.3875 |
| 12.5029 |
| 12.5609 |
| 12.6143 |
| 12.6420 |
| 12.6174 |
| 12.5760 |
| 12.7742 |
| 12.9817 |
| 13.0021 |
| 13.1383 |
| 12.9306 |
| 13.0153 |
| 13.1115 |
| 13.3721 |
| 13.2900 |
| 13.4926 |
| 13.1021 |
| 12.5124 |
| 12.2998 |
| 12.6493 |
| 12.8970 |
| 12.9053 |
| 12.7415 |
| 12.6065 |
| 12.6792 |
| 12.6075 |
| 12.5210 |
| 12.4543 |
| 12.4326 |
| 12.5439 |
| 12.5455 |
| 12.6994 |
| 12.7078 |
| 12.7294 |
| 12.6720 |
| 12.7559 |
| 12.6164 |
| 12.7169 |
| 12.6588 |
| 12.7625 |
| 12.7664 |
| 12.7707 |
| 12.6144 |
| 12.5985 |
| 12.6088 |
| 12.7207 |
| 12.4540 |
| 12.4685 |
| 12.3438 |
| 12.3828 |
| 12.4951 |
| 12.4528 |
| 12.3785 |
| 12.4261 |
| 12.3180 |
| 12.2193 |
| 12.3919 |
| 12.3362 |
| 12.4183 |
| 12.5009 |
| 12.5706 |
| 12.5548 |
| 12.5954 |
| 12.6412 |
| 12.5934 |
| 12.5443 |
| 12.6992 |
| 12.7627 |
| 12.6456 |
| 12.6005 |
| 12.6668 |
| 12.6140 |
| 12.5515 |
| 12.5632 |
| 12.5504 |
| 12.4576 |
| 12.4715 |
| 12.4916 |
| 12.4912 |
| 12.3208 |
| 12.3312 |
| 12.3094 |
| 12.4131 |
| 12.4215 |
| 12.5116 |
| 12.5503 |
| 12.4473 |
| 12.6290 |
| 12.5087 |
| 12.5094 |
| 12.4353 |
| 12.3667 |
| 12.4904 |
| 12.4620 |
| 12.2789 |
| 12.4170 |
| 12.4918 |
| 12.4484 |
| 12.3530 |
| 12.4899 |
| 12.6078 |
| 12.4356 |
| 12.3193 |
| 12.2669 |
| 12.3204 |
| 12.2676 |
| 12.3837 |
| 12.3396 |
| 12.4068 |
| 12.4164 |
| 12.1594 |
| 12.4162 |
| 12.3284 |
| 12.1434 |
| 12.1871 |
| 12.1577 |
| 12.0590 |
| 11.9316 |
| 11.9998 |
| 12.1376 |
| 12.0377 |
| 12.1155 |
| 12.2266 |
| 12.2524 |
| 12.2501 |
| 12.2074 |
| 12.3755 |
| 12.2362 |
| 12.3308 |
| 12.4814 |
| 12.5021 |
| 12.7134 |
| 12.6741 |
| 12.8238 |
| 12.9213 |
| 12.9316 |
| 12.8760 |
| 12.7998 |
| 12.9899 |
| 13.0899 |
| 13.1453 |
| 13.1201 |
| 12.9899 |
| 12.9650 |
| 13.0238 |
| 13.0165 |
| 12.8631 |
| 12.7773 |
| 12.6898 |
| 12.8344 |
| 12.7026 |
| 12.8069 |
| 12.8367 |
| 12.8203 |
| 13.0332 |
| 13.0196 |
| 13.2054 |
| 13.2846 |
| 13.3313 |
| 13.4992 |
| 13.6589 |
| 13.6122 |
| 13.6167 |
| 13.7232 |
| 13.7166 |
| 13.7200 |
| 14.1311 |
| 13.8906 |
| 13.9253 |
| 14.2780 |
| 14.3631 |
| 14.2627 |
| 13.9763 |
| 14.1361 |
| 14.2657 |
| 14.3275 |
| 14.3058 |
| 14.3151 |
| 14.3739 |
| 14.2415 |
| 14.3195 |
| 14.2431 |
| 14.5254 |
| 14.3801 |
| 14.4894 |
| 14.4284 |
| 14.5615 |
| 14.3227 |
| 14.1578 |
| 14.3444 |
| 14.3274 |
| 14.5328 |
| 13.8658 |
| 13.9601 |
| 14.0445 |
| 14.0161 |
| 13.8457 |
| 13.7419 |
| 13.6521 |
| 13.8136 |
| 13.7445 |
| 13.8314 |
| 13.7422 |
| 13.4806 |
| 13.6541 |
| 13.7695 |
| 13.6677 |
| 13.8802 |
| 14.0800 |
| 14.0048 |
| 13.9512 |
| 14.2897 |
| 13.8670 |
| 13.9300 |
| 14.0052 |
| 14.0967 |
| 14.0237 |
| 13.8908 |
| 13.7785 |
| 13.7988 |
| 13.9667 |
| 13.9908 |
| 14.0297 |
| 13.8633 |
| 14.0944 |
| 13.9827 |
| 14.1378 |
| 14.3056 |
| 14.3607 |
| 14.1454 |
| 14.0097 |
| 14.2834 |
| 14.4848 |
| 14.5184 |
| 14.5114 |
| 14.3626 |
| 14.3374 |
| 14.2378 |
| 14.4500 |
| 14.3296 |
| 14.4588 |
| 14.8457 |
| 14.6324 |
| 14.6026 |
| 14.6460 |
| 14.4755 |
| 14.4169 |
| 14.0982 |
| 14.0698 |
| 14.2396 |
| 14.2381 |
| 14.1161 |
| 14.1602 |
| 14.3083 |
| 14.2100 |
| 14.0099 |
| 14.3605 |
| 14.5755 |
| 14.5564 |
| 14.4181 |
| 14.7253 |
| 14.4670 |
| 14.4673 |
| 14.3384 |
| 14.1878 |
| 14.3381 |
| 14.3287 |
| 14.7252 |
| 14.6471 |
| 14.1668 |
| 14.3664 |
| 14.4291 |
| 14.7625 |
| 14.8945 |
| 15.1183 |
| 14.8295 |
| 14.7636 |
| 14.8630 |
| 15.1756 |
| 14.7143 |
| 14.2733 |
| 14.1638 |
| 14.1158 |
| 14.1206 |
| 14.0867 |
| 14.2736 |
| 13.7994 |
| 13.5622 |
| 13.3992 |
| 13.1151 |
| 13.0523 |
| 12.8768 |
| 13.0229 |
| 12.8496 |
| 12.8495 |
| 12.8295 |
| 12.8219 |
| 12.6704 |
| 12.5326 |
| 12.4725 |
| 12.5898 |
| 12.6480 |
| 12.5692 |
| 12.4469 |
| 12.3820 |
| 12.3846 |
| 12.1167 |
| 12.0066 |
| 11.8900 |
| 11.8924 |
| 11.8547 |
| 11.8677 |
| 11.8265 |
| 11.7680 |
| 11.7874 |
| 11.7331 |
| 11.7849 |
| 11.8207 |
| 11.7553 |
| 11.7580 |
| 11.7365 |
| 11.6783 |
| 11.6362 |
| 11.5668 |
| 11.5438 |
| 11.5713 |
| 11.5820 |
| 11.6474 |
| 11.6353 |
| 11.6286 |
| 11.5485 |
| 11.5571 |
| 11.6347 |
| 11.6888 |
| 11.7237 |
| 11.7719 |
| 11.8541 |
| 11.7500 |
| 11.8660 |
| 11.7975 |
| 11.7688 |
| 11.6078 |
| 11.6732 |
| 11.6710 |
| 11.6916 |
| 11.8385 |
| 11.8571 |
| 11.8788 |
| 11.9334 |
| 11.8526 |
| 11.6348 |
| 11.7535 |
| 11.8620 |
| 11.9139 |
| 11.9662 |
| 11.9362 |
| 12.0475 |
| 12.1306 |
| 12.0995 |
| 11.9988 |
| 11.9971 |
| 12.0040 |
| 12.0554 |
| 12.0759 |
| 12.1788 |
| 12.2960 |
| 12.4266 |
| 12.3616 |
| 12.2626 |
| 12.1121 |
| 12.1759 |
| 12.3312 |
| 12.4613 |
| 12.5571 |
| 12.4137 |
| 12.2842 |
| 12.3165 |
| 12.3052 |
| 12.2771 |
| 12.3254 |
| 12.4733 |
| 12.3423 |
| 12.3253 |
| 12.2692 |
| 12.2773 |
| 12.0854 |
| 11.9705 |
| 11.9401 |
| 11.7711 |
| 11.8679 |
| 11.9734 |
| 11.9504 |
| 12.2179 |
| 12.0958 |
| 12.0648 |
| 12.1730 |
| 12.3604 |
| 12.2607 |
| 12.3387 |
| 12.4806 |
| 12.5602 |
| 12.4877 |
| 12.3757 |
| 12.2051 |
| 12.3206 |
| 12.3195 |
| 12.4169 |
| 12.3708 |
| 12.1124 |
| 12.3414 |
| 12.5406 |
| 12.5855 |
| 12.6917 |
| 12.6775 |
| 12.6634 |
| 12.8130 |
| 12.9420 |
| 12.8491 |
| 12.7731 |
| 12.5031 |
| 12.6347 |
| 12.5450 |
| 12.6466 |
| 12.7834 |
| 12.7057 |
| 12.4400 |
| 12.3790 |
| 12.2684 |
| 12.1254 |
| 12.1641 |
| 12.2526 |
| 12.2223 |
| 12.0080 |
| 12.0574 |
| 12.1149 |
| 12.1653 |
| 12.1105 |
| 11.9839 |
| 12.0384 |
| 12.0063 |
| 12.1257 |
| 12.0814 |
| 12.1626 |
| 12.4544 |
| 12.3709 |
| 12.2498 |
| 12.1081 |
| 12.1253 |
| 12.0020 |
| 11.6344 |
| 12.0837 |
| 11.9054 |
| 11.8608 |
| 11.7750 |
| 11.6036 |
| 11.6002 |
| 11.6432 |
| 11.7893 |
| 12.0860 |
| 11.9131 |
| 11.7642 |
| 11.7693 |
| 11.3203 |
| 11.0529 |
| 11.1392 |
| 11.1116 |
| 11.1965 |
| 11.1541 |
| 11.0932 |
| 11.2984 |
| 11.3670 |
| 11.1305 |
| 11.3402 |
| 11.3138 |
| 11.3367 |
| 11.1498 |
| 11.3765 |
| 11.4964 |
| 11.3490 |
| 11.2785 |
| 10.9637 |
| 11.0884 |
| 11.3282 |
| 11.1925 |
| 11.3162 |
| 11.3473 |
| 11.3480 |
| 11.5311 |
| 11.4668 |
| 11.5751 |
| 11.6459 |
| 11.8038 |
| 11.8208 |
| 11.6600 |
| 11.6702 |
| 11.8862 |
| 12.2264 |
| 11.8928 |
| 12.0734 |
| 12.0085 |
| 11.9348 |
| 11.9684 |
| 11.9890 |
| 11.6104 |
| 11.7056 |
| 11.3870 |
| 11.3516 |
| 11.2875 |
| 11.2797 |
| 11.3642 |
| 11.5520 |
| 11.6817 |
| 11.9567 |
| 12.1404 |
| 12.1599 |
| 12.3209 |
| 12.2631 |
| 12.1414 |
| 11.7462 |
| 11.8387 |
| 11.9599 |
| 12.0052 |
| 12.4124 |
| 12.4836 |
| 12.6652 |
| 12.6380 |
| 12.7463 |
| 13.0107 |
| 12.7307 |
| 12.5902 |
| 12.6675 |
| 12.1047 |
| 11.8730 |
| 11.8711 |
| 11.7982 |
| 11.6761 |
| 11.7460 |
| 11.8103 |
| 11.7188 |
| 11.6548 |
| 11.6763 |
| 11.7559 |
| 11.6459 |
| 11.6329 |
| 11.5610 |
| 11.4238 |
| 11.2060 |
| 10.9730 |
| 10.8878 |
| 10.9267 |
| 10.9345 |
| 10.8793 |
| 10.6220 |
| 10.5898 |
| 10.5445 |
| 10.4877 |
| 10.5084 |
| 10.5250 |
| 10.6281 |
| 10.5213 |
| 10.5282 |
| 10.6544 |
| 10.5117 |
| 10.4952 |
| 10.4148 |
| 10.4779 |
| 10.5942 |
| 10.5722 |
| 10.5255 |
| 10.5752 |
| 10.4851 |
| 10.3232 |
| 10.4074 |
| 10.3759 |
| 10.5760 |
| 10.6677 |
| 10.5644 |
| 10.7045 |
| 10.8134 |
| 10.9186 |
| 10.6874 |
| 10.8286 |
| 11.1874 |
| 11.0857 |
| 11.2468 |
| 11.3928 |
| 11.3688 |
| 11.2834 |
| 11.0998 |
| 11.3748 |
| 11.0361 |
| 11.5322 |
| 11.7962 |
| 11.8084 |
| 11.6616 |
| 11.5364 |
| 11.2180 |
| 11.2509 |
| 10.9431 |
| 10.8616 |
| 10.6845 |
| 10.4206 |
| 9.9438 |
| 10.0130 |
| 10.3790 |
| 11.1214 |
| 10.9314 |
| 11.0173 |
| 11.1058 |
| 10.9955 |
| 11.0293 |
| 11.3065 |
| 10.4462 |
| 10.3736 |
| 10.2965 |
| 9.8387 |
| 9.6976 |
| 9.9474 |
| 9.8529 |
| 9.4873 |
| 9.4181 |
| 9.4084 |
| 9.2040 |
| 8.8965 |
| 8.8308 |
| 8.7766 |
| 8.7775 |
| 8.8771 |
| 8.8526 |
| 8.9859 |
| 9.0045 |
| 8.8737 |
| 8.9763 |
| 8.8546 |
| 8.9425 |
| 8.9902 |
| 9.0166 |
| 8.9382 |
| 8.7519 |
| 8.8172 |
| 8.9457 |
| 8.8831 |
| 9.1369 |
| 9.0122 |
| 9.3484 |
| 9.3462 |
| 9.5108 |
| 9.5598 |
| 9.7312 |
| 9.4520 |
| 9.4404 |
| 9.5707 |
| 9.3899 |
| 9.5669 |
| 9.4510 |
| 9.5257 |
| 9.5260 |
| 9.3934 |
| 9.4042 |
| 9.3129 |
| 10.2707 |
| 10.2983 |
| 10.3275 |
| 10.3830 |
| 10.4109 |
| 10.4156 |
| 10.4740 |
| 10.4642 |
| 10.5100 |
| 10.6285 |
| 10.6723 |
| 10.6946 |
| 10.6401 |
| 10.6550 |
| 10.6154 |
| 10.5590 |
| 10.5997 |
| 10.5624 |
| 10.5879 |
| 10.6530 |
| 10.6655 |
| 10.6927 |
| 10.7589 |
| 10.8297 |
| 10.7360 |
| 10.8071 |
| 10.8180 |
| 10.7960 |
| 10.8064 |
| 10.8215 |
| 10.8231 |
| 10.8433 |
| 10.8478 |
| 10.8444 |
| 10.9356 |
| 10.9449 |
| 10.9471 |
| 10.9856 |
| 10.9737 |
| 10.9593 |
| 10.8332 |
| 10.8267 |
| 10.7966 |
| 10.8101 |
| 10.8162 |
| 10.7732 |
| 10.6905 |
| 10.9164 |
| 10.7002 |
| 10.6930 |
| 10.8232 |
| 10.9406 |
| 11.0915 |
| 11.1048 |
| 11.1312 |
| 11.1068 |
| 11.2045 |
| 11.2219 |
| 11.1571 |
| 11.3345 |
| 11.3206 |
| 11.3562 |
| 11.3403 |
| 11.2778 |
| 11.2667 |
| 11.2338 |
| 11.2846 |
| 11.2382 |
| 11.2611 |
| 11.3239 |
| 11.3543 |
| 11.3282 |
| 11.3106 |
| 11.3762 |
| 11.3875 |
| 11.3928 |
| 11.2483 |
| 11.3115 |
| 11.3067 |
| 11.2867 |
| 11.3037 |
| 11.3963 |
| 11.4748 |
| 11.5869 |
| 11.7245 |
| 11.7402 |
| 11.7622 |
| 11.7082 |
| 11.8002 |
| 11.7537 |
| 11.8265 |
| 11.7967 |
| 11.8146 |
| 11.7679 |
| 11.7652 |
| 11.7077 |
| 11.7643 |
| 11.7943 |
| 11.7566 |
| 11.7742 |
| 11.7097 |
| 11.8968 |
| 11.9566 |
| 11.9739 |
| 11.9243 |
| 11.9360 |
| 11.8458 |
| 11.7085 |
| 11.7139 |
| 11.6769 |
| 11.6415 |
| 11.7939 |
| 11.6356 |
| 11.5965 |
| 11.5515 |
| 11.3639 |
| 11.5005 |
| 11.3724 |
| 11.2095 |
| 11.2480 |
| 11.2969 |
| 11.4953 |
| 11.5640 |
| 11.6147 |
| 11.8140 |
| 11.6529 |
| 11.6062 |
| 11.6888 |
| 11.5047 |
| 11.3677 |
| 11.3088 |
| 11.2730 |
| 11.1348 |
| 11.0307 |
| 10.9739 |
| 11.1181 |
| 11.1222 |
| 11.1972 |
| 11.0991 |
| 10.9162 |
| 10.7940 |
| 10.9797 |
| 10.9682 |
| 11.0930 |
| 11.2002 |
| 11.2076 |
| 11.0362 |
| 11.0922 |
| 11.0516 |
| 11.0895 |
| 10.5498 |
| 10.4442 |
| 10.6950 |
| 11.0006 |
| 10.8512 |
| 11.0779 |
| 11.1244 |
| 11.2168 |
| 11.2450 |
| 11.3077 |
| 11.3238 |
| 11.4754 |
| 11.5510 |
| 11.6053 |
| 11.6266 |
| 11.7290 |
| 11.6903 |
| 11.7877 |
| 11.8790 |
| 11.6636 |
| 11.6346 |
| 11.6759 |
| 11.8436 |
| 11.6628 |
| 11.3714 |
| 11.4739 |
| 11.5901 |
| 12.0137 |
| 12.0839 |
| 12.1569 |
| 11.8490 |
| 11.9583 |
| 12.2381 |
| 12.4034 |
| 12.3703 |
| 12.2214 |
| 12.6042 |
| 12.3871 |
| 12.9531 |
| 12.9537 |
| 12.9549 |
| 12.9521 |