History of daily rates STD /IDR since Sunday, 28 March 2004.
The maximum was reached on
1 São Tomé & Príncipe dobra = 1.3941 Indonesian rupiah
the minimum on
1 São Tomé & Príncipe dobra = 0.4442 Indonesian rupiah
Price history of IDR / STD
Date | STD/IDR |
| 0.7217 |
| 0.7200 |
| 0.7289 |
| 0.7288 |
| 0.7218 |
| 0.7143 |
| 0.7152 |
| 0.7090 |
| 0.7066 |
| 0.6968 |
| 0.7079 |
| 0.7022 |
| 0.7021 |
| 0.6995 |
| 0.7080 |
| 0.7107 |
| 0.7030 |
| 0.6982 |
| 0.6960 |
| 0.6907 |
| 0.6942 |
| 0.6935 |
| 0.7026 |
| 0.6949 |
| 0.6959 |
| 0.6907 |
| 0.7038 |
| 0.6991 |
| 0.7113 |
| 0.7138 |
| 0.7038 |
| 0.7050 |
| 0.6975 |
| 0.6917 |
| 0.6903 |
| 0.6891 |
| 0.6837 |
| 0.6849 |
| 0.6878 |
| 0.6891 |
| 0.6839 |
| 0.6782 |
| 0.6585 |
| 0.6565 |
| 0.6654 |
| 0.6599 |
| 0.6596 |
| 0.6578 |
| 0.6518 |
| 0.6508 |
| 0.6559 |
| 0.6525 |
| 0.6485 |
| 0.6467 |
| 0.6431 |
| 0.6550 |
| 0.6514 |
| 0.6754 |
| 0.6727 |
| 0.6667 |
| 0.6645 |
| 0.6669 |
| 0.6663 |
| 0.6573 |
| 0.6584 |
| 0.6627 |
| 0.6829 |
| 0.6815 |
| 0.6845 |
| 0.6821 |
| 0.6869 |
| 0.6799 |
| 0.6902 |
| 0.6897 |
| 0.6814 |
| 0.6872 |
| 0.6822 |
| 0.6811 |
| 0.6705 |
| 0.6734 |
| 0.6712 |
| 0.6687 |
| 0.6692 |
| 0.6641 |
| 0.6649 |
| 0.6648 |
| 0.6659 |
| 0.6606 |
| 0.6624 |
| 0.6695 |
| 0.6750 |
| 0.6647 |
| 0.6829 |
| 0.6822 |
| 0.6737 |
| 0.6746 |
| 0.6369 |
| 0.6281 |
| 0.6310 |
| 0.6611 |
| 0.6617 |
| 0.6604 |
| 0.6611 |
| 0.6653 |
| 0.6688 |
| 0.6712 |
| 0.6738 |
| 0.6720 |
| 0.6788 |
| 0.6768 |
| 0.6811 |
| 0.6793 |
| 0.6798 |
| 0.6789 |
| 0.6711 |
| 0.6748 |
| 0.6709 |
| 0.6781 |
| 0.6749 |
| 0.6808 |
| 0.6766 |
| 0.6731 |
| 0.6779 |
| 0.6802 |
| 0.6813 |
| 0.6783 |
| 0.6746 |
| 0.6781 |
| 0.6784 |
| 0.6881 |
| 0.6896 |
| 0.6868 |
| 0.6860 |
| 0.6906 |
| 0.6915 |
| 0.6936 |
| 0.6969 |
| 0.6942 |
| 0.7019 |
| 0.7072 |
| 0.7065 |
| 0.7051 |
| 0.7059 |
| 0.7016 |
| 0.6993 |
| 0.6944 |
| 0.6871 |
| 0.6909 |
| 0.6917 |
| 0.6847 |
| 0.6943 |
| 0.6974 |
| 0.7000 |
| 0.7072 |
| 0.6947 |
| 0.6937 |
| 0.6995 |
| 0.6984 |
| 0.7058 |
| 0.7007 |
| 0.6939 |
| 0.6891 |
| 0.6839 |
| 0.6853 |
| 0.6849 |
| 0.6867 |
| 0.6902 |
| 0.6873 |
| 0.6880 |
| 0.6896 |
| 0.6770 |
| 0.6748 |
| 0.6749 |
| 0.6781 |
| 0.6733 |
| 0.6784 |
| 0.6945 |
| 0.7003 |
| 0.7001 |
| 0.6980 |
| 0.7031 |
| 0.7070 |
| 0.6994 |
| 0.7111 |
| 0.7028 |
| 0.6964 |
| 0.7018 |
| 0.7022 |
| 0.6877 |
| 0.6820 |
| 0.6683 |
| 0.6755 |
| 0.6595 |
| 0.6516 |
| 0.6442 |
| 0.6506 |
| 0.6350 |
| 0.6383 |
| 0.6620 |
| 0.6811 |
| 0.6758 |
| 0.6850 |
| 0.6825 |
| 0.6946 |
| 0.6975 |
| 0.7130 |
| 0.7420 |
| 0.7242 |
| 0.7670 |
| 0.6865 |
| 0.6399 |
| 0.6453 |
| 0.6298 |
| 0.6191 |
| 0.6262 |
| 0.6374 |
| 0.6130 |
| 0.6317 |
| 0.6341 |
| 0.6444 |
| 0.6458 |
| 0.6475 |
| 0.6500 |
| 0.6497 |
| 0.6553 |
| 0.6525 |
| 0.6522 |
| 0.6494 |
| 0.6522 |
| 0.6504 |
| 0.6526 |
| 0.6561 |
| 0.6567 |
| 0.6597 |
| 0.6527 |
| 0.6512 |
| 0.6508 |
| 0.6621 |
| 0.6602 |
| 0.6652 |
| 0.6608 |
| 0.6582 |
| 0.6503 |
| 0.6468 |
| 0.6452 |
| 0.6546 |
| 0.6551 |
| 0.6739 |
| 0.6804 |
| 0.6768 |
| 0.6765 |
| 0.6829 |
| 0.6867 |
| 0.6803 |
| 0.6792 |
| 0.6745 |
| 0.6685 |
| 0.6679 |
| 0.6745 |
| 0.6760 |
| 0.6735 |
| 0.6773 |
| 0.6767 |
| 0.6712 |
| 0.6659 |
| 0.6712 |
| 0.6666 |
| 0.6636 |
| 0.6684 |
| 0.6756 |
| 0.6712 |
| 0.6693 |
| 0.6846 |
| 0.6913 |
| 0.6925 |
| 0.6938 |
| 0.6783 |
| 0.6882 |
| 0.6936 |
| 0.7038 |
| 0.7101 |
| 0.7250 |
| 0.7230 |
| 0.7202 |
| 0.7249 |
| 0.6928 |
| 0.6846 |
| 0.6850 |
| 0.6844 |
| 0.6841 |
| 0.6810 |
| 0.6810 |
| 0.6814 |
| 0.6798 |
| 0.6806 |
| 0.6820 |
| 0.6798 |
| 0.6811 |
| 0.6767 |
| 0.6705 |
| 0.6610 |
| 0.6689 |
| 0.6603 |
| 0.6660 |
| 0.6826 |
| 0.6804 |
| 0.6815 |
| 0.6901 |
| 0.6945 |
| 0.6943 |
| 0.6920 |
| 0.6909 |
| 0.6950 |
| 0.6926 |
| 0.6927 |
| 0.6895 |
| 0.6852 |
| 0.6858 |
| 0.6825 |
| 0.6828 |
| 0.6743 |
| 0.6635 |
| 0.6643 |
| 0.6582 |
| 0.6639 |
| 0.6559 |
| 0.6534 |
| 0.6523 |
| 0.6559 |
| 0.6549 |
| 0.6489 |
| 0.6476 |
| 0.6452 |
| 0.6480 |
| 0.6497 |
| 0.6499 |
| 0.6468 |
| 0.6480 |
| 0.6475 |
| 0.6464 |
| 0.6457 |
| 0.6472 |
| 0.6481 |
| 0.6422 |
| 0.6414 |
| 0.6424 |
| 0.6401 |
| 0.6326 |
| 0.6231 |
| 0.6236 |
| 0.6205 |
| 0.6077 |
| 0.6052 |
| 0.6075 |
| 0.6113 |
| 0.6055 |
| 0.6095 |
| 0.5959 |
| 0.5932 |
| 0.5933 |
| 0.5904 |
| 0.5765 |
| 0.5780 |
| 0.5796 |
| 0.5897 |
| 0.5851 |
| 0.5802 |
| 0.5780 |
| 0.5762 |
| 0.5800 |
| 0.5777 |
| 0.5840 |
| 0.5839 |
| 0.5868 |
| 0.5798 |
| 0.5771 |
| 0.5767 |
| 0.5754 |
| 0.5696 |
| 0.5783 |
| 0.5917 |
| 0.5854 |
| 0.5838 |
| 0.5860 |
| 0.5877 |
| 0.5802 |
| 0.5780 |
| 0.5858 |
| 0.5901 |
| 0.5962 |
| 0.5980 |
| 0.6004 |
| 0.5992 |
| 0.5997 |
| 0.6039 |
| 0.6105 |
| 0.5977 |
| 0.5949 |
| 0.5970 |
| 0.5883 |
| 0.5900 |
| 0.5892 |
| 0.5963 |
| 0.6040 |
| 0.6132 |
| 0.6136 |
| 0.6203 |
| 0.6184 |
| 0.6239 |
| 0.6181 |
| 0.6234 |
| 0.6191 |
| 0.6071 |
| 0.6065 |
| 0.6103 |
| 0.6116 |
| 0.6038 |
| 0.6026 |
| 0.5939 |
| 0.5863 |
| 0.6020 |
| 0.6130 |
| 0.6137 |
| 0.6196 |
| 0.6103 |
| 0.6104 |
| 0.6198 |
| 0.6175 |
| 0.6154 |
| 0.6086 |
| 0.6208 |
| 0.6253 |
| 0.6074 |
| 0.5955 |
| 0.5967 |
| 0.6023 |
| 0.6018 |
| 0.6140 |
| 0.6132 |
| 0.6260 |
| 0.6237 |
| 0.6725 |
| 0.6684 |
| 0.6675 |
| 0.6583 |
| 0.6480 |
| 0.6460 |
| 0.6496 |
| 0.6269 |
| 0.6047 |
| 0.6085 |
| 0.6067 |
| 0.5933 |
| 0.6028 |
| 0.6029 |
| 0.6080 |
| 0.6156 |
| 0.6111 |
| 0.6089 |
| 0.5912 |
| 0.5921 |
| 0.6059 |
| 0.5983 |
| 0.5929 |
| 0.5745 |
| 0.5672 |
| 0.5610 |
| 0.5802 |
| 0.5763 |
| 0.5760 |
| 0.5707 |
| 0.5810 |
| 0.5937 |
| 0.5940 |
| 0.5936 |
| 0.5884 |
| 0.5874 |
| 0.5733 |
| 0.5979 |
| 0.6071 |
| 0.6146 |
| 0.6187 |
| 0.6224 |
| 0.6452 |
| 0.6198 |
| 0.6233 |
| 0.6156 |
| 0.6222 |
| 0.6185 |
| 0.6169 |
| 0.6287 |
| 0.6287 |
| 0.6321 |
| 0.6248 |
| 0.6294 |
| 0.6294 |
| 0.6302 |
| 0.6237 |
| 0.6275 |
| 0.6309 |
| 0.6378 |
| 0.6395 |
| 0.6444 |
| 0.6363 |
| 0.6370 |
| 0.6517 |
| 0.6516 |
| 0.6634 |
| 0.6648 |
| 0.6533 |
| 0.6559 |
| 0.6517 |
| 0.6436 |
| 0.6346 |
| 0.6485 |
| 0.6507 |
| 0.6541 |
| 0.6444 |
| 0.6442 |
| 0.6334 |
| 0.6368 |
| 0.6383 |
| 0.6421 |
| 0.6444 |
| 0.6506 |
| 0.6526 |
| 0.6586 |
| 0.6730 |
| 0.6721 |
| 0.6803 |
| 0.6711 |
| 0.6673 |
| 0.6748 |
| 0.6875 |
| 0.6798 |
| 0.6752 |
| 0.6654 |
| 0.6486 |
| 0.6415 |
| 0.6382 |
| 0.6340 |
| 0.6241 |
| 0.6169 |
| 0.6250 |
| 0.6137 |
| 0.6303 |
| 0.6350 |
| 0.6292 |
| 0.6171 |
| 0.6046 |
| 0.5951 |
| 0.5966 |
| 0.5876 |
| 0.5542 |
| 0.5603 |
| 0.5557 |
| 0.5411 |
| 0.5339 |
| 0.5223 |
| 0.5285 |
| 0.5306 |
| 0.5393 |
| 0.5327 |
| 0.5236 |
| 0.5173 |
| 0.5138 |
| 0.5164 |
| 0.5209 |
| 0.5158 |
| 0.5182 |
| 0.5181 |
| 0.5173 |
| 0.5066 |
| 0.5163 |
| 0.5142 |
| 0.5147 |
| 0.5167 |
| 0.5180 |
| 0.5276 |
| 0.5257 |
| 0.5369 |
| 0.5324 |
| 0.5240 |
| 0.5227 |
| 0.5182 |
| 0.5177 |
| 0.5178 |
| 0.5175 |
| 0.5082 |
| 0.5111 |
| 0.5114 |
| 0.5008 |
| 0.4988 |
| 0.5040 |
| 0.5067 |
| 0.4935 |
| 0.4942 |
| 0.5004 |
| 0.4926 |
| 0.4936 |
| 0.4820 |
| 0.4731 |
| 0.4727 |
| 0.4701 |
| 0.4729 |
| 0.4717 |
| 0.4711 |
| 0.4694 |
| 0.4756 |
| 0.4797 |
| 0.4808 |
| 0.4797 |
| 0.4820 |
| 0.4938 |
| 0.5022 |
| 0.4937 |
| 0.5013 |
| 0.4941 |
| 0.4841 |
| 0.4915 |
| 0.4949 |
| 0.4921 |
| 0.4902 |
| 0.4873 |
| 0.4984 |
| 0.4988 |
| 0.4916 |
| 0.4837 |
| 0.4919 |
| 0.4964 |
| 0.4819 |
| 0.4863 |
| 0.4781 |
| 0.4835 |
| 0.4727 |
| 0.4750 |
| 0.4757 |
| 0.4905 |
| 0.4817 |
| 0.4833 |
| 0.4915 |
| 0.4978 |
| 0.4995 |
| 0.4963 |
| 0.4980 |
| 0.5021 |
| 0.5052 |
| 0.4997 |
| 0.4772 |
| 0.4814 |
| 0.4912 |
| 0.5046 |
| 0.4987 |
| 0.5065 |
| 0.4989 |
| 0.4995 |
| 0.5020 |
| 0.4906 |
| 0.4964 |
| 0.4926 |
| 0.4994 |
| 0.4933 |
| 0.4956 |
| 0.5025 |
| 0.4999 |
| 0.5005 |
| 0.4992 |
| 0.5034 |
| 0.4972 |
| 0.4993 |
| 0.5007 |
| 0.5011 |
| 0.5027 |
| 0.5106 |
| 0.5055 |
| 0.5070 |
| 0.5019 |
| 0.4981 |
| 0.4998 |
| 0.4981 |
| 0.5003 |
| 0.4974 |
| 0.4921 |
| 0.4889 |
| 0.4931 |
| 0.5051 |
| 0.5023 |
| 0.4930 |
| 0.4786 |
| 0.4872 |
| 0.4828 |
| 0.4867 |
| 0.4896 |
| 0.4882 |
| 0.4837 |
| 0.4982 |
| 0.4984 |
| 0.5123 |
| 0.5041 |
| 0.5092 |
| 0.5079 |
| 0.5082 |
| 0.4987 |
| 0.4891 |
| 0.4773 |
| 0.4672 |
| 0.4690 |
| 0.4661 |
| 0.4653 |
| 0.4691 |
| 0.4805 |
| 0.4782 |
| 0.4721 |
| 0.4653 |
| 0.4643 |
| 0.4583 |
| 0.4541 |
| 0.4547 |
| 0.4442 |
| 0.4574 |
| 0.5074 |
| 0.5133 |
| 0.5067 |
| 0.4904 |
| 0.5001 |
| 0.4994 |
| 0.5010 |
| 0.4997 |
| 0.5018 |
| 0.5037 |
| 0.5055 |
| 0.5083 |
| 0.5083 |
| 0.5098 |
| 0.5133 |
| 0.5187 |
| 0.5639 |
| 0.5703 |
| 0.5660 |
| 0.5644 |
| 0.5564 |
| 0.5825 |
| 0.5773 |
| 0.5874 |
| 0.5879 |
| 0.6092 |
| 0.6080 |
| 0.6075 |
| 0.6030 |
| 0.5836 |
| 0.6138 |
| 0.6106 |
| 0.5995 |
| 0.6077 |
| 0.6121 |
| 0.6126 |
| 0.6243 |
| 0.6378 |
| 0.6461 |
| 0.6403 |
| 0.6421 |
| 0.6565 |
| 0.6481 |
| 0.6453 |
| 0.6505 |
| 0.6493 |
| 0.6631 |
| 0.6619 |
| 0.6628 |
| 0.6817 |
| 0.6626 |
| 0.6522 |
| 0.6377 |
| 0.6389 |
| 0.6423 |
| 0.6351 |
| 0.6435 |
| 0.6480 |
| 0.6584 |
| 0.6916 |
| 0.6960 |
| 0.6943 |
| 0.7329 |
| 0.6952 |
| 0.6870 |
| 0.7058 |
| 0.7521 |
| 0.8292 |
| 0.8191 |
| 0.8181 |
| 0.7638 |
| 0.7726 |
| 0.7770 |
| 0.7484 |
| 0.7708 |
| 0.7834 |
| 0.7777 |
| 0.8095 |
| 0.8595 |
| 0.8661 |
| 0.8283 |
| 0.7666 |
| 0.7670 |
| 0.7611 |
| 0.6845 |
| 0.6815 |
| 0.6692 |
| 0.6570 |
| 0.6430 |
| 0.6572 |
| 0.6485 |
| 0.6376 |
| 0.6344 |
| 0.6393 |
| 0.6375 |
| 0.6325 |
| 0.6329 |
| 0.6373 |
| 0.6371 |
| 0.6401 |
| 0.6410 |
| 0.6453 |
| 0.6463 |
| 0.6475 |
| 0.6452 |
| 0.6485 |
| 0.6413 |
| 0.6394 |
| 0.6341 |
| 0.6372 |
| 0.6349 |
| 0.6352 |
| 0.6354 |
| 0.6507 |
| 0.6621 |
| 0.6524 |
| 0.6477 |
| 0.6304 |
| 0.6311 |
| 0.6471 |
| 0.6425 |
| 0.6346 |
| 0.6662 |
| 0.6821 |
| 0.6704 |
| 0.6725 |
| 0.6684 |
| 0.6698 |
| 0.6659 |
| 0.6627 |
| 0.6669 |
| 0.6747 |
| 0.6793 |
| 0.6674 |
| 0.6669 |
| 0.6617 |
| 0.6654 |
| 0.6619 |
| 0.6603 |
| 0.6624 |
| 0.6658 |
| 0.6858 |
| 0.7012 |
| 0.6971 |
| 0.6972 |
| 0.6996 |
| 0.6930 |
| 0.6912 |
| 0.6841 |
| 0.6725 |
| 0.6710 |
| 0.6703 |
| 0.6699 |
| 0.6712 |
| 0.6639 |
| 0.6729 |
| 0.6521 |
| 0.6512 |
| 0.6522 |
| 0.6548 |
| 0.6680 |
| 0.6899 |
| 0.6911 |
| 0.6907 |
| 0.6908 |
| 1.3490 |
| 1.3477 |
| 1.3643 |
| 1.3585 |
| 1.3708 |
| 1.3455 |
| 1.3414 |
| 1.3382 |
| 1.3419 |
| 1.3489 |
| 1.3840 |
| 1.3648 |
| 1.3753 |
| 1.3336 |
| 1.3401 |
| 1.3600 |
| 1.3431 |
| 1.3500 |
| 1.3455 |
| 1.3294 |
| 1.3446 |
| 1.3447 |
| 1.3386 |
| 1.3488 |
| 1.3487 |
| 1.3597 |
| 1.3489 |
| 1.3528 |
| 1.3348 |
| 1.3341 |
| 1.3327 |
| 1.3371 |
| 1.3298 |
| 1.3292 |
| 1.3297 |
| 1.3279 |
| 1.3454 |
| 1.3624 |
| 1.3245 |
| 1.3359 |
| 1.3735 |
| 1.3733 |
| 1.3807 |
| 1.3556 |
| 1.3468 |
| 1.3608 |
| 1.3280 |
| 1.2651 |
| 1.2689 |
| 1.2725 |
| 1.2934 |
| 1.2882 |
| 1.2951 |
| 1.2893 |
| 1.2979 |
| 1.3091 |
| 1.2951 |
| 1.3025 |
| 1.3011 |
| 1.2970 |
| 1.2889 |
| 1.3102 |
| 1.3110 |
| 1.3051 |
| 1.2991 |
| 1.3427 |
| 1.3539 |
| 1.3520 |
| 1.3323 |
| 1.3602 |
| 1.3633 |
| 1.3527 |
| 1.3456 |
| 1.3419 |
| 1.3402 |
| 1.3093 |
| 1.3051 |
| 1.3016 |
| 1.3225 |
| 1.3113 |
| 1.2862 |
| 1.2728 |
| 1.2869 |
| 1.3336 |
| 1.2388 |
| 1.2129 |
| 1.1938 |
| 1.1828 |
| 1.1858 |
| 1.1669 |
| 1.1562 |
| 1.1594 |
| 1.1329 |
| 1.1265 |
| 1.1180 |
| 1.1119 |
| 1.0781 |
| 1.0724 |
| 1.0642 |
| 1.0608 |
| 1.0649 |
| 1.1028 |
| 1.0712 |
| 1.0395 |
| 1.0488 |
| 1.0405 |
| 1.0401 |
| 1.0304 |
| 1.0251 |
| 1.0179 |
| 1.0202 |
| 1.0182 |
| 1.0153 |
| 1.0119 |
| 1.0097 |
| 1.0073 |
| 1.0185 |
| 1.0248 |
| 1.0196 |
| 1.0202 |
| 1.0207 |
| 1.0014 |
| 0.9998 |
| 0.9981 |
| 0.9974 |
| 0.9998 |
| 1.0144 |
| 1.0113 |
| 1.0166 |
| 1.0185 |
| 1.0204 |
| 1.0339 |
| 1.0228 |
| 1.0397 |
| 1.0452 |
| 1.0521 |
| 1.0484 |
| 1.0508 |
| 1.0671 |
| 1.0477 |
| 1.0484 |
| 1.0518 |
| 1.0497 |
| 1.0501 |
| 1.0733 |
| 1.0611 |
| 1.0540 |
| 1.0714 |
| 1.0613 |
| 1.0458 |
| 1.0387 |
| 1.0222 |
| 0.9897 |
| 0.9551 |
| 0.9709 |
| 0.9695 |
| 0.9724 |
| 0.9582 |