History of daily rates STD /GYD since Wednesday, 7 April 2004.
The maximum was reached on
1 São Tomé & Príncipe dobra = 0.029872 Guyanaese dollar
the minimum on
1 São Tomé & Príncipe dobra = 0.008735 Guyanaese dollar
Price history of GYD / STD
Date | STD/GYD |
| 0.009399 |
| 0.009392 |
| 0.009390 |
| 0.009387 |
| 0.009398 |
| 0.009384 |
| 0.009364 |
| 0.009393 |
| 0.009388 |
| 0.009416 |
| 0.009403 |
| 0.009405 |
| 0.009388 |
| 0.009395 |
| 0.009388 |
| 0.009400 |
| 0.009392 |
| 0.009394 |
| 0.009388 |
| 0.009385 |
| 0.009423 |
| 0.009406 |
| 0.009389 |
| 0.009406 |
| 0.009402 |
| 0.009399 |
| 0.009394 |
| 0.009478 |
| 0.009391 |
| 0.009382 |
| 0.009394 |
| 0.009393 |
| 0.009395 |
| 0.009394 |
| 0.009385 |
| 0.009388 |
| 0.009383 |
| 0.009403 |
| 0.009391 |
| 0.009383 |
| 0.009393 |
| 0.009392 |
| 0.009395 |
| 0.009168 |
| 0.009163 |
| 0.009168 |
| 0.009257 |
| 0.009264 |
| 0.009265 |
| 0.009269 |
| 0.009250 |
| 0.009264 |
| 0.009271 |
| 0.009269 |
| 0.009267 |
| 0.009248 |
| 0.009238 |
| 0.009270 |
| 0.009247 |
| 0.009244 |
| 0.009245 |
| 0.009247 |
| 0.009246 |
| 0.009242 |
| 0.009242 |
| 0.009172 |
| 0.009167 |
| 0.009170 |
| 0.009167 |
| 0.009164 |
| 0.009167 |
| 0.009161 |
| 0.009164 |
| 0.009174 |
| 0.009171 |
| 0.009171 |
| 0.009167 |
| 0.009140 |
| 0.009091 |
| 0.009065 |
| 0.009195 |
| 0.009194 |
| 0.009205 |
| 0.009337 |
| 0.009345 |
| 0.009343 |
| 0.009347 |
| 0.009340 |
| 0.009343 |
| 0.009341 |
| 0.009439 |
| 0.009419 |
| 0.009282 |
| 0.009540 |
| 0.009517 |
| 0.009521 |
| 0.009522 |
| 0.008998 |
| 0.009099 |
| 0.009077 |
| 0.009453 |
| 0.009454 |
| 0.009500 |
| 0.009525 |
| 0.009648 |
| 0.009758 |
| 0.009781 |
| 0.009762 |
| 0.009789 |
| 0.009893 |
| 0.009903 |
| 0.009897 |
| 0.009913 |
| 0.009915 |
| 0.009911 |
| 0.009823 |
| 0.009888 |
| 0.009884 |
| 0.009863 |
| 0.009857 |
| 0.009862 |
| 0.009879 |
| 0.009876 |
| 0.010003 |
| 0.009987 |
| 0.009987 |
| 0.010027 |
| 0.009984 |
| 0.009990 |
| 0.009941 |
| 0.010109 |
| 0.010105 |
| 0.010074 |
| 0.010084 |
| 0.010066 |
| 0.010039 |
| 0.010100 |
| 0.010122 |
| 0.010107 |
| 0.010091 |
| 0.010123 |
| 0.010177 |
| 0.010190 |
| 0.010200 |
| 0.010196 |
| 0.010281 |
| 0.010172 |
| 0.010090 |
| 0.010076 |
| 0.010085 |
| 0.010085 |
| 0.010083 |
| 0.010090 |
| 0.010111 |
| 0.010144 |
| 0.010028 |
| 0.010035 |
| 0.010137 |
| 0.010136 |
| 0.010282 |
| 0.010287 |
| 0.010278 |
| 0.010353 |
| 0.010215 |
| 0.010219 |
| 0.010206 |
| 0.010224 |
| 0.010227 |
| 0.010247 |
| 0.010179 |
| 0.010197 |
| 0.010058 |
| 0.010014 |
| 0.010027 |
| 0.010002 |
| 0.009989 |
| 0.009950 |
| 0.009941 |
| 0.009997 |
| 0.009954 |
| 0.009945 |
| 0.009945 |
| 0.009932 |
| 0.009948 |
| 0.010005 |
| 0.009971 |
| 0.009962 |
| 0.009978 |
| 0.009963 |
| 0.009825 |
| 0.009777 |
| 0.009648 |
| 0.009563 |
| 0.009584 |
| 0.009542 |
| 0.009513 |
| 0.009494 |
| 0.009492 |
| 0.009482 |
| 0.009477 |
| 0.009491 |
| 0.009483 |
| 0.009503 |
| 0.009506 |
| 0.009513 |
| 0.009490 |
| 0.009386 |
| 0.009468 |
| 0.009436 |
| 0.009360 |
| 0.009417 |
| 0.009509 |
| 0.009475 |
| 0.009475 |
| 0.009473 |
| 0.009536 |
| 0.009693 |
| 0.009687 |
| 0.009704 |
| 0.009694 |
| 0.009702 |
| 0.009704 |
| 0.009678 |
| 0.009683 |
| 0.009703 |
| 0.009706 |
| 0.009674 |
| 0.009679 |
| 0.009694 |
| 0.009672 |
| 0.009680 |
| 0.009679 |
| 0.009692 |
| 0.009673 |
| 0.009723 |
| 0.009680 |
| 0.009686 |
| 0.009685 |
| 0.009700 |
| 0.009705 |
| 0.009679 |
| 0.009679 |
| 0.009698 |
| 0.009679 |
| 0.009685 |
| 0.009705 |
| 0.009705 |
| 0.009744 |
| 0.009914 |
| 0.009925 |
| 0.009965 |
| 0.009934 |
| 0.009987 |
| 0.009955 |
| 0.009897 |
| 0.009938 |
| 0.009930 |
| 0.009946 |
| 0.009954 |
| 0.009966 |
| 0.009922 |
| 0.009897 |
| 0.009957 |
| 0.009927 |
| 0.009913 |
| 0.009937 |
| 0.009913 |
| 0.009953 |
| 0.009930 |
| 0.009925 |
| 0.009941 |
| 0.009934 |
| 0.009956 |
| 0.009952 |
| 0.009929 |
| 0.009927 |
| 0.009923 |
| 0.009934 |
| 0.009938 |
| 0.009935 |
| 0.009915 |
| 0.009935 |
| 0.009931 |
| 0.009924 |
| 0.009910 |
| 0.009796 |
| 0.009938 |
| 0.009922 |
| 0.009929 |
| 0.009921 |
| 0.009961 |
| 0.009927 |
| 0.009929 |
| 0.009929 |
| 0.009967 |
| 0.009965 |
| 0.009963 |
| 0.009999 |
| 0.010018 |
| 0.009935 |
| 0.009926 |
| 0.009889 |
| 0.009985 |
| 0.009972 |
| 0.009937 |
| 0.010076 |
| 0.010162 |
| 0.010191 |
| 0.010403 |
| 0.010374 |
| 0.010424 |
| 0.010360 |
| 0.010421 |
| 0.010437 |
| 0.010386 |
| 0.010425 |
| 0.010392 |
| 0.010375 |
| 0.010481 |
| 0.010361 |
| 0.010498 |
| 0.010474 |
| 0.010297 |
| 0.010298 |
| 0.010127 |
| 0.010107 |
| 0.009951 |
| 0.009929 |
| 0.009945 |
| 0.010070 |
| 0.010136 |
| 0.010046 |
| 0.009940 |
| 0.009904 |
| 0.009933 |
| 0.009983 |
| 0.009983 |
| 0.009946 |
| 0.009965 |
| 0.010127 |
| 0.010149 |
| 0.010236 |
| 0.010093 |
| 0.010057 |
| 0.010000 |
| 0.009926 |
| 0.010007 |
| 0.009898 |
| 0.009793 |
| 0.009721 |
| 0.009673 |
| 0.009684 |
| 0.009493 |
| 0.009465 |
| 0.009500 |
| 0.009554 |
| 0.009474 |
| 0.009519 |
| 0.009316 |
| 0.009213 |
| 0.009134 |
| 0.009168 |
| 0.008975 |
| 0.008926 |
| 0.009008 |
| 0.009172 |
| 0.009040 |
| 0.008965 |
| 0.008932 |
| 0.008936 |
| 0.008884 |
| 0.008927 |
| 0.009066 |
| 0.009026 |
| 0.009096 |
| 0.008874 |
| 0.008941 |
| 0.008757 |
| 0.008872 |
| 0.008746 |
| 0.008946 |
| 0.009072 |
| 0.008978 |
| 0.008991 |
| 0.009026 |
| 0.009314 |
| 0.009228 |
| 0.009212 |
| 0.009262 |
| 0.009416 |
| 0.009478 |
| 0.009438 |
| 0.009438 |
| 0.009489 |
| 0.009469 |
| 0.009449 |
| 0.009534 |
| 0.009503 |
| 0.009370 |
| 0.009448 |
| 0.009253 |
| 0.009296 |
| 0.009235 |
| 0.009399 |
| 0.009336 |
| 0.009557 |
| 0.009554 |
| 0.009500 |
| 0.009433 |
| 0.009492 |
| 0.009587 |
| 0.009687 |
| 0.009726 |
| 0.009469 |
| 0.009524 |
| 0.009615 |
| 0.009603 |
| 0.009452 |
| 0.009543 |
| 0.009420 |
| 0.009265 |
| 0.009299 |
| 0.009390 |
| 0.009412 |
| 0.009375 |
| 0.009187 |
| 0.009100 |
| 0.009221 |
| 0.009168 |
| 0.009216 |
| 0.009202 |
| 0.009197 |
| 0.009256 |
| 0.009111 |
| 0.008953 |
| 0.008971 |
| 0.009082 |
| 0.009045 |
| 0.009252 |
| 0.009328 |
| 0.009570 |
| 0.009558 |
| 0.009486 |
| 0.009420 |
| 0.009510 |
| 0.009500 |
| 0.009374 |
| 0.009453 |
| 0.009589 |
| 0.009358 |
| 0.009205 |
| 0.009291 |
| 0.009296 |
| 0.009135 |
| 0.009345 |
| 0.009320 |
| 0.009408 |
| 0.009505 |
| 0.009438 |
| 0.009373 |
| 0.009218 |
| 0.009265 |
| 0.009523 |
| 0.009398 |
| 0.009405 |
| 0.009131 |
| 0.009063 |
| 0.008914 |
| 0.009217 |
| 0.009082 |
| 0.009140 |
| 0.008900 |
| 0.009178 |
| 0.009456 |
| 0.009549 |
| 0.009628 |
| 0.009575 |
| 0.009567 |
| 0.009472 |
| 0.009776 |
| 0.009954 |
| 0.010092 |
| 0.010297 |
| 0.010346 |
| 0.010498 |
| 0.010331 |
| 0.010493 |
| 0.010430 |
| 0.010533 |
| 0.010477 |
| 0.010425 |
| 0.010570 |
| 0.010668 |
| 0.010579 |
| 0.010453 |
| 0.010643 |
| 0.010785 |
| 0.010807 |
| 0.010885 |
| 0.010961 |
| 0.011068 |
| 0.011175 |
| 0.011175 |
| 0.011230 |
| 0.011230 |
| 0.011283 |
| 0.011442 |
| 0.011320 |
| 0.011387 |
| 0.011332 |
| 0.011308 |
| 0.011414 |
| 0.011365 |
| 0.011376 |
| 0.011399 |
| 0.011505 |
| 0.011559 |
| 0.011590 |
| 0.011514 |
| 0.011521 |
| 0.011444 |
| 0.011610 |
| 0.011410 |
| 0.011734 |
| 0.011710 |
| 0.011605 |
| 0.011415 |
| 0.011435 |
| 0.011483 |
| 0.011239 |
| 0.011534 |
| 0.011421 |
| 0.011358 |
| 0.011467 |
| 0.011611 |
| 0.011451 |
| 0.011555 |
| 0.011475 |
| 0.011373 |
| 0.011373 |
| 0.011096 |
| 0.011130 |
| 0.011112 |
| 0.011388 |
| 0.011277 |
| 0.011186 |
| 0.011200 |
| 0.011189 |
| 0.011135 |
| 0.011019 |
| 0.010924 |
| 0.010897 |
| 0.011090 |
| 0.011330 |
| 0.010930 |
| 0.011083 |
| 0.010936 |
| 0.010853 |
| 0.010771 |
| 0.010641 |
| 0.010816 |
| 0.010856 |
| 0.011060 |
| 0.010962 |
| 0.010863 |
| 0.010761 |
| 0.010653 |
| 0.010783 |
| 0.010900 |
| 0.010764 |
| 0.010826 |
| 0.010828 |
| 0.010758 |
| 0.010624 |
| 0.010755 |
| 0.010737 |
| 0.010758 |
| 0.010772 |
| 0.010803 |
| 0.011047 |
| 0.011064 |
| 0.011247 |
| 0.011121 |
| 0.011002 |
| 0.010961 |
| 0.010858 |
| 0.010875 |
| 0.010855 |
| 0.010876 |
| 0.010693 |
| 0.010787 |
| 0.010776 |
| 0.010527 |
| 0.010502 |
| 0.010603 |
| 0.010652 |
| 0.010409 |
| 0.010431 |
| 0.010566 |
| 0.010501 |
| 0.010514 |
| 0.010339 |
| 0.010023 |
| 0.010053 |
| 0.010023 |
| 0.010103 |
| 0.010086 |
| 0.010103 |
| 0.010070 |
| 0.010225 |
| 0.010325 |
| 0.010320 |
| 0.010412 |
| 0.010345 |
| 0.010699 |
| 0.010813 |
| 0.010538 |
| 0.010757 |
| 0.010716 |
| 0.010812 |
| 0.010784 |
| 0.010932 |
| 0.010836 |
| 0.010819 |
| 0.010787 |
| 0.011085 |
| 0.010949 |
| 0.010973 |
| 0.010732 |
| 0.010971 |
| 0.011028 |
| 0.010845 |
| 0.010934 |
| 0.010787 |
| 0.010927 |
| 0.010755 |
| 0.010442 |
| 0.010564 |
| 0.010923 |
| 0.010749 |
| 0.010828 |
| 0.011126 |
| 0.011066 |
| 0.011086 |
| 0.011033 |
| 0.011152 |
| 0.011268 |
| 0.011600 |
| 0.011323 |
| 0.010970 |
| 0.010974 |
| 0.011155 |
| 0.011293 |
| 0.011295 |
| 0.011900 |
| 0.011713 |
| 0.011875 |
| 0.011939 |
| 0.011679 |
| 0.011769 |
| 0.011973 |
| 0.011929 |
| 0.011849 |
| 0.011952 |
| 0.012016 |
| 0.011789 |
| 0.011852 |
| 0.012049 |
| 0.012215 |
| 0.011835 |
| 0.011834 |
| 0.011999 |
| 0.011910 |
| 0.012147 |
| 0.012195 |
| 0.012008 |
| 0.011947 |
| 0.011766 |
| 0.011774 |
| 0.011720 |
| 0.011721 |
| 0.011749 |
| 0.011596 |
| 0.011394 |
| 0.011294 |
| 0.011351 |
| 0.011470 |
| 0.011294 |
| 0.011029 |
| 0.010823 |
| 0.011186 |
| 0.010792 |
| 0.010897 |
| 0.011119 |
| 0.010930 |
| 0.010856 |
| 0.011358 |
| 0.011374 |
| 0.011693 |
| 0.011641 |
| 0.011730 |
| 0.011671 |
| 0.011743 |
| 0.011334 |
| 0.011236 |
| 0.010951 |
| 0.010735 |
| 0.010619 |
| 0.010648 |
| 0.010658 |
| 0.010582 |
| 0.011039 |
| 0.010997 |
| 0.010734 |
| 0.010550 |
| 0.010455 |
| 0.010369 |
| 0.010210 |
| 0.010333 |
| 0.010013 |
| 0.010081 |
| 0.011276 |
| 0.011433 |
| 0.011388 |
| 0.011348 |
| 0.011413 |
| 0.011454 |
| 0.011361 |
| 0.011232 |
| 0.011326 |
| 0.011441 |
| 0.011441 |
| 0.011402 |
| 0.011262 |
| 0.011320 |
| 0.011410 |
| 0.011439 |
| 0.012326 |
| 0.012485 |
| 0.012407 |
| 0.012441 |
| 0.012316 |
| 0.012715 |
| 0.012556 |
| 0.012707 |
| 0.012787 |
| 0.013222 |
| 0.013109 |
| 0.013188 |
| 0.013249 |
| 0.012714 |
| 0.013172 |
| 0.013207 |
| 0.012981 |
| 0.013344 |
| 0.013351 |
| 0.013136 |
| 0.013196 |
| 0.013313 |
| 0.013323 |
| 0.013237 |
| 0.013408 |
| 0.013613 |
| 0.013065 |
| 0.013288 |
| 0.013409 |
| 0.013155 |
| 0.013469 |
| 0.013473 |
| 0.013107 |
| 0.013358 |
| 0.013357 |
| 0.013144 |
| 0.012759 |
| 0.012768 |
| 0.012668 |
| 0.012546 |
| 0.012485 |
| 0.012242 |
| 0.012568 |
| 0.012759 |
| 0.012640 |
| 0.012352 |
| 0.013018 |
| 0.011911 |
| 0.011695 |
| 0.012015 |
| 0.012948 |
| 0.014115 |
| 0.014135 |
| 0.014111 |
| 0.013766 |
| 0.014141 |
| 0.014147 |
| 0.013739 |
| 0.014142 |
| 0.014155 |
| 0.014136 |
| 0.014205 |
| 0.014242 |
| 0.014183 |
| 0.014127 |
| 0.014107 |
| 0.014132 |
| 0.014127 |
| 0.014116 |
| 0.014206 |
| 0.014184 |
| 0.014142 |
| 0.014132 |
| 0.014181 |
| 0.014182 |
| 0.014207 |
| 0.014201 |
| 0.014269 |
| 0.014118 |
| 0.014143 |
| 0.014185 |
| 0.014144 |
| 0.014060 |
| 0.014093 |
| 0.014174 |
| 0.014160 |
| 0.014102 |
| 0.014103 |
| 0.014028 |
| 0.014048 |
| 0.013995 |
| 0.013981 |
| 0.014089 |
| 0.014020 |
| 0.014081 |
| 0.014067 |
| 0.013858 |
| 0.014084 |
| 0.014043 |
| 0.014064 |
| 0.014061 |
| 0.014070 |
| 0.014029 |
| 0.014030 |
| 0.014071 |
| 0.013923 |
| 0.014408 |
| 0.014442 |
| 0.014446 |
| 0.014485 |
| 0.014442 |
| 0.014468 |
| 0.014444 |
| 0.014485 |
| 0.014577 |
| 0.014712 |
| 0.014883 |
| 0.014882 |
| 0.014880 |
| 0.014803 |
| 0.014802 |
| 0.014825 |
| 0.014791 |
| 0.014829 |
| 0.014810 |
| 0.014844 |
| 0.014938 |
| 0.015012 |
| 0.015120 |
| 0.015120 |
| 0.015034 |
| 0.015009 |
| 0.015070 |
| 0.015032 |
| 0.015055 |
| 0.015090 |
| 0.015094 |
| 0.014977 |
| 0.014966 |
| 0.014927 |
| 0.014944 |
| 0.014958 |
| 0.014990 |
| 0.015001 |
| 0.015162 |
| 0.015298 |
| 0.015321 |
| 0.015311 |
| 0.015299 |
| 0.029830 |
| 0.029833 |
| 0.029837 |
| 0.029831 |
| 0.029618 |
| 0.029598 |
| 0.029619 |
| 0.028139 |
| 0.028107 |
| 0.028118 |
| 0.028931 |
| 0.028463 |
| 0.028933 |
| 0.028028 |
| 0.028026 |
| 0.028351 |
| 0.028007 |
| 0.027940 |
| 0.027865 |
| 0.027503 |
| 0.027955 |
| 0.027938 |
| 0.027888 |
| 0.027877 |
| 0.027880 |
| 0.027902 |
| 0.027796 |
| 0.027711 |
| 0.027681 |
| 0.027710 |
| 0.027794 |
| 0.027793 |
| 0.027769 |
| 0.027705 |
| 0.027763 |
| 0.027670 |
| 0.027768 |
| 0.027804 |
| 0.027769 |
| 0.027647 |
| 0.027663 |
| 0.027778 |
| 0.027829 |
| 0.027696 |
| 0.027728 |
| 0.027640 |
| 0.027611 |
| 0.027551 |
| 0.027355 |
| 0.027356 |
| 0.027317 |
| 0.027292 |
| 0.027207 |
| 0.027049 |
| 0.027010 |
| 0.026891 |
| 0.026800 |
| 0.026716 |
| 0.026691 |
| 0.026594 |
| 0.026523 |
| 0.026489 |
| 0.026369 |
| 0.026263 |
| 0.026110 |
| 0.024795 |
| 0.026045 |
| 0.025971 |
| 0.025912 |
| 0.025860 |
| 0.025724 |
| 0.025562 |
| 0.024220 |
| 0.023966 |
| 0.023852 |
| 0.023453 |
| 0.023238 |
| 0.023198 |
| 0.023108 |
| 0.023082 |
| 0.022825 |
| 0.022678 |
| 0.022543 |
| 0.022433 |
| 0.022284 |
| 0.022087 |
| 0.021974 |
| 0.021750 |
| 0.021150 |
| 0.020843 |
| 0.020754 |
| 0.020601 |
| 0.020490 |
| 0.020887 |
| 0.020318 |
| 0.020273 |
| 0.020098 |
| 0.020416 |
| 0.020277 |
| 0.020179 |
| 0.019782 |
| 0.019663 |
| 0.019747 |
| 0.019760 |
| 0.019341 |
| 0.019717 |
| 0.019722 |
| 0.019380 |
| 0.019353 |
| 0.019330 |
| 0.019738 |
| 0.019743 |
| 0.019741 |
| 0.019748 |
| 0.019742 |
| 0.019707 |
| 0.019691 |
| 0.019723 |
| 0.019701 |
| 0.019288 |
| 0.019731 |
| 0.019709 |
| 0.019756 |
| 0.019356 |
| 0.019364 |
| 0.019484 |
| 0.019928 |
| 0.019498 |
| 0.019918 |
| 0.020003 |
| 0.020108 |
| 0.020133 |
| 0.020166 |
| 0.020150 |
| 0.020212 |
| 0.020248 |
| 0.020290 |
| 0.020298 |
| 0.020512 |
| 0.020510 |
| 0.020512 |
| 0.020550 |
| 0.020553 |
| 0.020533 |
| 0.020576 |
| 0.020590 |
| 0.020592 |
| 0.020593 |
| 0.020587 |
| 0.020581 |
| 0.020526 |
| 0.020581 |
| 0.020582 |
| 0.020598 |
| 0.020597 |
| 0.020604 |