History of daily rates STD /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 São Tomé & Príncipe dobra = 1.2742 Ecuadorian sucre
the minimum on
1 São Tomé & Príncipe dobra = 1.0610 Ecuadorian sucre
Price history of ECS / STD
Date | STD/ECS |
| 1.1828 |
| 1.1873 |
| 1.1859 |
| 1.1899 |
| 1.1899 |
| 1.1943 |
| 1.1783 |
| 1.1926 |
| 1.1822 |
| 1.1792 |
| 1.1731 |
| 1.1791 |
| 1.1804 |
| 1.1824 |
| 1.1829 |
| 1.1840 |
| 1.1812 |
| 1.1784 |
| 1.1729 |
| 1.1729 |
| 1.1666 |
| 1.1685 |
| 1.1723 |
| 1.1800 |
| 1.1797 |
| 1.1744 |
| 1.1757 |
| 1.1876 |
| 1.1886 |
| 1.1941 |
| 1.1860 |
| 1.1944 |
| 1.1929 |
| 1.2015 |
| 1.1961 |
| 1.1853 |
| 1.1828 |
| 1.1843 |
| 1.1800 |
| 1.1786 |
| 1.1776 |
| 1.1693 |
| 1.1702 |
| 1.1415 |
| 1.1291 |
| 1.1391 |
| 1.1457 |
| 1.1477 |
| 1.1458 |
| 1.1485 |
| 1.1499 |
| 1.1540 |
| 1.1459 |
| 1.1401 |
| 1.1360 |
| 1.1372 |
| 1.1280 |
| 1.1399 |
| 1.1439 |
| 1.1463 |
| 1.1478 |
| 1.1435 |
| 1.1398 |
| 1.1457 |
| 1.1377 |
| 1.1334 |
| 1.1332 |
| 1.1389 |
| 1.1474 |
| 1.1479 |
| 1.1496 |
| 1.1542 |
| 1.1604 |
| 1.1752 |
| 1.1733 |
| 1.1692 |
| 1.1857 |
| 1.1920 |
| 1.1903 |
| 1.1727 |
| 1.2075 |
| 1.1904 |
| 1.2120 |
| 1.2005 |
| 1.1986 |
| 1.2049 |
| 1.1951 |
| 1.2018 |
| 1.1849 |
| 1.1825 |
| 1.1851 |
| 1.1934 |
| 1.1763 |
| 1.2147 |
| 1.1940 |
| 1.1872 |
| 1.1863 |
| 1.1322 |
| 1.1293 |
| 1.1182 |
| 1.1664 |
| 1.1819 |
| 1.1846 |
| 1.1863 |
| 1.1938 |
| 1.1810 |
| 1.1873 |
| 1.1869 |
| 1.1695 |
| 1.1818 |
| 1.1820 |
| 1.1770 |
| 1.1812 |
| 1.1790 |
| 1.1792 |
| 1.1703 |
| 1.1834 |
| 1.1760 |
| 1.1790 |
| 1.1773 |
| 1.1788 |
| 1.1773 |
| 1.1833 |
| 1.1961 |
| 1.1810 |
| 1.1791 |
| 1.1822 |
| 1.1808 |
| 1.1836 |
| 1.1770 |
| 1.1904 |
| 1.1879 |
| 1.1804 |
| 1.1772 |
| 1.1838 |
| 1.1801 |
| 1.1842 |
| 1.1914 |
| 1.1830 |
| 1.1852 |
| 1.1891 |
| 1.1927 |
| 1.1967 |
| 1.1896 |
| 1.1907 |
| 1.1910 |
| 1.1777 |
| 1.1627 |
| 1.1663 |
| 1.1674 |
| 1.1705 |
| 1.1732 |
| 1.1726 |
| 1.1736 |
| 1.1844 |
| 1.1761 |
| 1.1817 |
| 1.1849 |
| 1.2065 |
| 1.1958 |
| 1.1877 |
| 1.1984 |
| 1.1862 |
| 1.1881 |
| 1.1845 |
| 1.1892 |
| 1.1852 |
| 1.1865 |
| 1.1756 |
| 1.1803 |
| 1.1684 |
| 1.1666 |
| 1.1726 |
| 1.1754 |
| 1.1716 |
| 1.1708 |
| 1.1785 |
| 1.1790 |
| 1.1771 |
| 1.1722 |
| 1.1742 |
| 1.1798 |
| 1.1776 |
| 1.1825 |
| 1.1773 |
| 1.1739 |
| 1.1842 |
| 1.1763 |
| 1.1688 |
| 1.1588 |
| 1.1463 |
| 1.1488 |
| 1.1538 |
| 1.1509 |
| 1.1544 |
| 1.1456 |
| 1.1397 |
| 1.1463 |
| 1.1542 |
| 1.1634 |
| 1.1574 |
| 1.1655 |
| 1.1636 |
| 1.1643 |
| 1.1332 |
| 1.1528 |
| 1.1653 |
| 1.1518 |
| 1.1747 |
| 1.1438 |
| 1.1372 |
| 1.1463 |
| 1.1584 |
| 1.1585 |
| 1.1681 |
| 1.1766 |
| 1.1777 |
| 1.1747 |
| 1.1731 |
| 1.1697 |
| 1.1702 |
| 1.1751 |
| 1.1730 |
| 1.1767 |
| 1.1749 |
| 1.1795 |
| 1.1763 |
| 1.1801 |
| 1.1773 |
| 1.1765 |
| 1.1767 |
| 1.1839 |
| 1.1873 |
| 1.1871 |
| 1.1834 |
| 1.1847 |
| 1.1816 |
| 1.1918 |
| 1.1820 |
| 1.1830 |
| 1.1752 |
| 1.1721 |
| 1.1752 |
| 1.1735 |
| 1.1708 |
| 1.1728 |
| 1.1735 |
| 1.1919 |
| 1.2028 |
| 1.1964 |
| 1.1955 |
| 1.2018 |
| 1.2040 |
| 1.1995 |
| 1.1972 |
| 1.1965 |
| 1.1947 |
| 1.1942 |
| 1.1947 |
| 1.1985 |
| 1.1924 |
| 1.1916 |
| 1.1943 |
| 1.1918 |
| 1.1891 |
| 1.1912 |
| 1.1980 |
| 1.1896 |
| 1.1875 |
| 1.1944 |
| 1.1870 |
| 1.1878 |
| 1.1891 |
| 1.1972 |
| 1.1992 |
| 1.2048 |
| 1.1978 |
| 1.2017 |
| 1.1935 |
| 1.2072 |
| 1.1932 |
| 1.1979 |
| 1.1952 |
| 1.1830 |
| 1.1890 |
| 1.1917 |
| 1.1836 |
| 1.1850 |
| 1.1859 |
| 1.1877 |
| 1.1813 |
| 1.1792 |
| 1.1911 |
| 1.1875 |
| 1.1905 |
| 1.1880 |
| 1.1898 |
| 1.1965 |
| 1.1891 |
| 1.1907 |
| 1.1908 |
| 1.2021 |
| 1.1926 |
| 1.1918 |
| 1.2028 |
| 1.2222 |
| 1.2207 |
| 1.2494 |
| 1.2618 |
| 1.2564 |
| 1.2526 |
| 1.2582 |
| 1.2507 |
| 1.2570 |
| 1.2567 |
| 1.2544 |
| 1.2713 |
| 1.2524 |
| 1.2742 |
| 1.2645 |
| 1.2378 |
| 1.2262 |
| 1.2269 |
| 1.2104 |
| 1.2079 |
| 1.2059 |
| 1.2044 |
| 1.2134 |
| 1.2127 |
| 1.2030 |
| 1.1951 |
| 1.2003 |
| 1.2052 |
| 1.1979 |
| 1.1984 |
| 1.2139 |
| 1.2191 |
| 1.2241 |
| 1.2125 |
| 1.2209 |
| 1.2031 |
| 1.2022 |
| 1.2026 |
| 1.2052 |
| 1.1895 |
| 1.1715 |
| 1.1637 |
| 1.1623 |
| 1.1416 |
| 1.1391 |
| 1.1431 |
| 1.1504 |
| 1.1384 |
| 1.1456 |
| 1.1207 |
| 1.1153 |
| 1.1135 |
| 1.1093 |
| 1.0860 |
| 1.0815 |
| 1.0889 |
| 1.1088 |
| 1.0957 |
| 1.0868 |
| 1.0799 |
| 1.0805 |
| 1.0830 |
| 1.0862 |
| 1.0970 |
| 1.0927 |
| 1.0990 |
| 1.0821 |
| 1.0806 |
| 1.0675 |
| 1.0669 |
| 1.0618 |
| 1.0859 |
| 1.0980 |
| 1.0834 |
| 1.0845 |
| 1.0978 |
| 1.1235 |
| 1.1128 |
| 1.1114 |
| 1.1217 |
| 1.1384 |
| 1.1454 |
| 1.1485 |
| 1.1380 |
| 1.1449 |
| 1.1417 |
| 1.1393 |
| 1.1523 |
| 1.1408 |
| 1.1300 |
| 1.1392 |
| 1.1205 |
| 1.1269 |
| 1.1247 |
| 1.1390 |
| 1.1263 |
| 1.1535 |
| 1.1528 |
| 1.1449 |
| 1.1377 |
| 1.1467 |
| 1.1593 |
| 1.1697 |
| 1.1717 |
| 1.1513 |
| 1.1513 |
| 1.1614 |
| 1.1624 |
| 1.1411 |
| 1.1476 |
| 1.1350 |
| 1.1169 |
| 1.1228 |
| 1.1335 |
| 1.1329 |
| 1.1339 |
| 1.1083 |
| 1.1028 |
| 1.1121 |
| 1.1099 |
| 1.1142 |
| 1.1166 |
| 1.1131 |
| 1.1197 |
| 1.1060 |
| 1.0808 |
| 1.0906 |
| 1.0992 |