History of daily rates STD /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 São Tomé & Príncipe dobra = 0.08972 Bulgarian hard lev
the minimum on
1 São Tomé & Príncipe dobra = 0.00008 Bulgarian hard lev
Price history of BGL / STD
Date | STD/BGL |
| 0.08223 |
| 0.08254 |
| 0.08245 |
| 0.08273 |
| 0.08272 |
| 0.08302 |
| 0.08191 |
| 0.08291 |
| 0.08220 |
| 0.08198 |
| 0.08156 |
| 0.08198 |
| 0.08206 |
| 0.08221 |
| 0.08224 |
| 0.08230 |
| 0.08212 |
| 0.08194 |
| 0.08154 |
| 0.08154 |
| 0.08111 |
| 0.08123 |
| 0.08150 |
| 0.08204 |
| 0.08200 |
| 0.08164 |
| 0.08173 |
| 0.08257 |
| 0.08264 |
| 0.08302 |
| 0.08245 |
| 0.08304 |
| 0.08294 |
| 0.08353 |
| 0.08316 |
| 0.08241 |
| 0.08223 |
| 0.08234 |
| 0.08203 |
| 0.08194 |
| 0.08188 |
| 0.08128 |
| 0.08135 |
| 0.07935 |
| 0.07850 |
| 0.07920 |
| 0.07964 |
| 0.07979 |
| 0.07965 |
| 0.07984 |
| 0.07970 |
| 0.07998 |
| 0.07933 |
| 0.07794 |
| 0.07768 |
| 0.07814 |
| 0.07750 |
| 0.07820 |
| 0.07991 |
| 0.08019 |
| 0.08078 |
| 0.07985 |
| 0.07985 |
| 0.07987 |
| 0.07898 |
| 0.07882 |
| 0.07914 |
| 0.07985 |
| 0.08017 |
| 0.08054 |
| 0.08074 |
| 0.08128 |
| 0.08163 |
| 0.08285 |
| 0.08363 |
| 0.08303 |
| 0.08554 |
| 0.08638 |
| 0.08641 |
| 0.08608 |
| 0.08943 |
| 0.08743 |
| 0.08950 |
| 0.08708 |
| 0.08624 |
| 0.08842 |
| 0.08725 |
| 0.08790 |
| 0.08594 |
| 0.08564 |
| 0.08590 |
| 0.08616 |
| 0.08551 |
| 0.08858 |
| 0.08504 |
| 0.08411 |
| 0.08433 |
| 0.08073 |
| 0.07957 |
| 0.07850 |
| 0.08270 |
| 0.08465 |
| 0.08402 |
| 0.08456 |
| 0.08288 |
| 0.08279 |
| 0.08359 |
| 0.08418 |
| 0.08157 |
| 0.08190 |
| 0.08185 |
| 0.08087 |
| 0.08251 |
| 0.08183 |
| 0.08151 |
| 0.08106 |
| 0.08197 |
| 0.08149 |
| 0.08174 |
| 0.08166 |
| 0.08175 |
| 0.08164 |
| 0.08210 |
| 0.08222 |
| 0.08054 |
| 0.08046 |
| 0.08070 |
| 0.08040 |
| 0.08079 |
| 0.08004 |
| 0.08078 |
| 0.08059 |
| 0.07980 |
| 0.07903 |
| 0.07990 |
| 0.08000 |
| 0.08017 |
| 0.08063 |
| 0.07958 |
| 0.08004 |
| 0.08039 |
| 0.08028 |
| 0.08041 |
| 0.07991 |
| 0.08003 |
| 0.07927 |
| 0.07820 |
| 0.07709 |
| 0.07737 |
| 0.07757 |
| 0.07768 |
| 0.07767 |
| 0.07808 |
| 0.07831 |
| 0.07941 |
| 0.07953 |
| 0.07975 |
| 0.07950 |
| 0.08115 |
| 0.07982 |
| 0.07906 |
| 0.07972 |
| 0.07931 |
| 0.07920 |
| 0.07870 |
| 0.07950 |
| 0.07859 |
| 0.07829 |
| 0.07793 |
| 0.07802 |
| 0.07740 |
| 0.07728 |
| 0.07839 |
| 0.07896 |
| 0.07884 |
| 0.07861 |
| 0.07985 |
| 0.07917 |
| 0.07912 |
| 0.07870 |
| 0.07887 |
| 0.07962 |
| 0.07906 |
| 0.07882 |
| 0.07871 |
| 0.07812 |
| 0.07907 |
| 0.07846 |
| 0.07827 |
| 0.07778 |
| 0.07667 |
| 0.07813 |
| 0.07902 |
| 0.07859 |
| 0.07904 |
| 0.07883 |
| 0.07823 |
| 0.07847 |
| 0.07973 |
| 0.08136 |
| 0.08127 |
| 0.08206 |
| 0.08134 |
| 0.08194 |
| 0.00008 |
| 0.08116 |
| 0.08213 |
| 0.08012 |
| 0.08210 |
| 0.07915 |
| 0.07781 |
| 0.07959 |
| 0.08174 |
| 0.08188 |
| 0.08190 |
| 0.08199 |
| 0.08231 |
| 0.08191 |
| 0.08147 |
| 0.08104 |
| 0.08098 |
| 0.08178 |
| 0.08147 |
| 0.08199 |
| 0.08190 |
| 0.08239 |
| 0.08191 |
| 0.08220 |
| 0.08152 |
| 0.08172 |
| 0.08134 |
| 0.08236 |
| 0.08268 |
| 0.08323 |
| 0.08218 |
| 0.08244 |
| 0.08211 |
| 0.08325 |
| 0.08172 |
| 0.08185 |
| 0.08088 |
| 0.08070 |
| 0.08141 |
| 0.08097 |
| 0.08056 |
| 0.08089 |
| 0.08037 |
| 0.08150 |
| 0.08279 |
| 0.08209 |
| 0.08261 |
| 0.08292 |
| 0.08320 |
| 0.08272 |
| 0.08285 |
| 0.08328 |
| 0.08250 |
| 0.08219 |
| 0.08254 |
| 0.08292 |
| 0.08211 |
| 0.08196 |
| 0.08252 |
| 0.08162 |
| 0.08175 |
| 0.08163 |
| 0.08237 |
| 0.08125 |
| 0.08128 |
| 0.08201 |
| 0.08098 |
| 0.08095 |
| 0.08089 |
| 0.08149 |
| 0.08185 |
| 0.08181 |
| 0.08182 |
| 0.08198 |
| 0.08111 |
| 0.08277 |
| 0.08146 |
| 0.08166 |
| 0.08099 |
| 0.07995 |
| 0.08071 |
| 0.08026 |
| 0.07915 |
| 0.07962 |
| 0.08013 |
| 0.08029 |
| 0.07952 |
| 0.08084 |
| 0.08149 |
| 0.08038 |
| 0.07962 |
| 0.07966 |
| 0.07961 |
| 0.07963 |
| 0.07988 |
| 0.07959 |
| 0.07970 |
| 0.07976 |
| 0.07961 |
| 0.08010 |
| 0.07989 |
| 0.07985 |
| 0.07943 |
| 0.08056 |
| 0.08014 |
| 0.07957 |
| 0.08006 |
| 0.07991 |
| 0.07935 |
| 0.07973 |
| 0.07973 |
| 0.07977 |
| 0.08014 |
| 0.07958 |
| 0.08000 |
| 0.07974 |
| 0.07907 |
| 0.07814 |
| 0.08001 |
| 0.07999 |
| 0.07972 |
| 0.07994 |
| 0.07997 |
| 0.07994 |
| 0.07989 |
| 0.07972 |
| 0.08014 |
| 0.07992 |
| 0.07936 |
| 0.08001 |
| 0.07963 |
| 0.07988 |
| 0.07985 |
| 0.08020 |
| 0.08006 |
| 0.08017 |
| 0.07963 |
| 0.07962 |
| 0.07999 |
| 0.07989 |
| 0.08051 |
| 0.07995 |
| 0.07983 |
| 0.07974 |
| 0.07984 |
| 0.07987 |
| 0.07969 |
| 0.08008 |
| 0.08004 |
| 0.07983 |
| 0.07984 |
| 0.07979 |
| 0.07993 |
| 0.08064 |
| 0.07993 |
| 0.07993 |
| 0.07970 |
| 0.08013 |
| 0.07956 |
| 0.08003 |
| 0.07952 |
| 0.08015 |
| 0.08012 |
| 0.07960 |
| 0.07938 |
| 0.07980 |
| 0.07970 |
| 0.08003 |
| 0.08012 |
| 0.08005 |
| 0.07990 |
| 0.07964 |
| 0.08006 |
| 0.07995 |
| 0.07945 |
| 0.07953 |
| 0.07986 |
| 0.08075 |
| 0.08008 |
| 0.08031 |
| 0.08067 |
| 0.08139 |
| 0.08137 |
| 0.08140 |
| 0.08070 |
| 0.08092 |
| 0.08131 |
| 0.08072 |
| 0.08126 |
| 0.08096 |
| 0.08078 |
| 0.08031 |
| 0.07949 |
| 0.03994 |
| 0.03989 |
| 0.03991 |
| 0.03984 |
| 0.04007 |
| 0.03920 |
| 0.04016 |
| 0.03978 |
| 0.03994 |
| 0.03993 |
| 0.04021 |
| 0.04014 |
| 0.03995 |
| 0.03984 |
| 0.04004 |
| 0.03996 |
| 0.03990 |
| 0.03981 |
| 0.03976 |
| 0.03998 |
| 0.03980 |
| 0.03938 |
| 0.03985 |
| 0.04016 |
| 0.03999 |
| 0.04010 |
| 0.04020 |
| 0.04004 |
| 0.03987 |
| 0.04003 |
| 0.03986 |
| 0.04053 |
| 0.03981 |
| 0.03988 |
| 0.03983 |