History of daily rates STD /ADP since Sunday, 15 November 2015.
The maximum was reached on
1 São Tomé & Príncipe dobra = 0.007633 Andorran peseta
the minimum on
1 São Tomé & Príncipe dobra = 0.006484 Andorran peseta
Price history of ADP / STD
Date | STD/ADP |
| 0.006876 |
| 0.006919 |
| 0.006933 |
| 0.006969 |
| 0.007008 |
| 0.007028 |
| 0.006875 |
| 0.006955 |
| 0.006891 |
| 0.006868 |
| 0.006832 |
| 0.006880 |
| 0.006882 |
| 0.006930 |
| 0.006932 |
| 0.006952 |
| 0.006892 |
| 0.006864 |
| 0.006823 |
| 0.006820 |
| 0.006766 |
| 0.006777 |
| 0.006836 |
| 0.006936 |
| 0.006890 |
| 0.006813 |
| 0.006823 |
| 0.006978 |
| 0.006966 |
| 0.007035 |
| 0.006998 |
| 0.007075 |
| 0.007059 |
| 0.007125 |
| 0.007050 |
| 0.006984 |
| 0.006948 |
| 0.006920 |
| 0.006898 |
| 0.006852 |
| 0.006846 |
| 0.006787 |
| 0.006790 |
| 0.006589 |
| 0.006486 |
| 0.006624 |
| 0.006680 |
| 0.006682 |
| 0.006674 |
| 0.006773 |
| 0.006806 |
| 0.006809 |
| 0.006743 |
| 0.006704 |
| 0.006629 |
| 0.006645 |
| 0.006593 |
| 0.006673 |
| 0.006798 |
| 0.006822 |
| 0.006871 |
| 0.006824 |
| 0.006793 |
| 0.006795 |
| 0.006719 |
| 0.006706 |
| 0.006731 |
| 0.006792 |
| 0.006828 |
| 0.006851 |
| 0.006869 |
| 0.006915 |
| 0.006945 |
| 0.007048 |
| 0.007115 |
| 0.007064 |
| 0.007277 |
| 0.007349 |
| 0.007351 |
| 0.007323 |
| 0.007531 |
| 0.007437 |
| 0.007613 |
| 0.007408 |
| 0.007336 |
| 0.007468 |
| 0.007422 |
| 0.007477 |
| 0.007311 |
| 0.007286 |
| 0.007309 |
| 0.007330 |
| 0.007275 |
| 0.007535 |
| 0.007256 |
| 0.007155 |
| 0.007196 |
| 0.006867 |
| 0.006769 |
| 0.006703 |
| 0.007036 |
| 0.007201 |
| 0.007148 |
| 0.007205 |
| 0.007162 |
| 0.007043 |
| 0.007111 |
| 0.007161 |
| 0.006939 |
| 0.006957 |
| 0.006963 |
| 0.006880 |
| 0.007019 |
| 0.006961 |
| 0.006908 |
| 0.006896 |
| 0.006955 |
| 0.006932 |
| 0.006953 |
| 0.006946 |
| 0.006955 |
| 0.006954 |
| 0.006985 |
| 0.006995 |
| 0.006852 |
| 0.006845 |
| 0.006865 |
| 0.006840 |
| 0.006876 |
| 0.006809 |
| 0.006873 |
| 0.006855 |
| 0.006790 |
| 0.006754 |
| 0.006798 |
| 0.006805 |
| 0.006820 |
| 0.006860 |
| 0.006770 |
| 0.006809 |
| 0.006839 |
| 0.006829 |
| 0.006830 |
| 0.006798 |
| 0.006808 |
| 0.006744 |
| 0.006652 |
| 0.006559 |
| 0.006569 |
| 0.006600 |
| 0.006609 |
| 0.006654 |
| 0.006642 |
| 0.006662 |
| 0.006756 |
| 0.006756 |
| 0.006784 |
| 0.006763 |
| 0.006903 |
| 0.006790 |
| 0.006726 |
| 0.006793 |
| 0.006746 |
| 0.006737 |
| 0.006695 |
| 0.006731 |
| 0.006686 |
| 0.006660 |
| 0.006630 |
| 0.006637 |
| 0.006584 |
| 0.006574 |
| 0.006669 |
| 0.006717 |
| 0.006707 |
| 0.006688 |
| 0.006793 |
| 0.006735 |
| 0.006731 |
| 0.006697 |
| 0.006711 |
| 0.006774 |
| 0.006725 |
| 0.006706 |
| 0.006712 |
| 0.006646 |
| 0.006727 |
| 0.006675 |
| 0.006658 |
| 0.006617 |
| 0.006523 |
| 0.006647 |
| 0.006722 |
| 0.006707 |
| 0.006724 |
| 0.006706 |
| 0.006654 |
| 0.006675 |
| 0.006782 |
| 0.006922 |
| 0.006914 |
| 0.006981 |
| 0.006921 |
| 0.006971 |
| 0.006945 |
| 0.006910 |
| 0.006987 |
| 0.006816 |
| 0.006983 |
| 0.006733 |
| 0.006619 |
| 0.006770 |
| 0.006954 |
| 0.006961 |
| 0.006967 |
| 0.006976 |
| 0.007003 |
| 0.006955 |
| 0.006931 |
| 0.006894 |
| 0.006889 |
| 0.006957 |
| 0.006930 |
| 0.006975 |
| 0.006967 |
| 0.007009 |
| 0.006969 |
| 0.006993 |
| 0.006935 |
| 0.006953 |
| 0.006920 |
| 0.006999 |
| 0.007033 |
| 0.007080 |
| 0.007019 |
| 0.007013 |
| 0.006986 |
| 0.007039 |
| 0.006951 |
| 0.006964 |
| 0.006881 |
| 0.006864 |
| 0.006926 |
| 0.006888 |
| 0.006854 |
| 0.006881 |
| 0.006837 |
| 0.006934 |
| 0.007042 |
| 0.006983 |
| 0.007028 |
| 0.007061 |
| 0.007078 |
| 0.007037 |
| 0.007057 |
| 0.007067 |
| 0.007021 |
| 0.006992 |
| 0.007022 |
| 0.007054 |
| 0.006985 |
| 0.006972 |
| 0.007020 |
| 0.006972 |
| 0.006955 |
| 0.006988 |
| 0.007008 |
| 0.006912 |
| 0.006915 |
| 0.006953 |
| 0.006889 |
| 0.006886 |
| 0.006878 |
| 0.006933 |
| 0.006964 |
| 0.006960 |
| 0.006961 |
| 0.006974 |
| 0.006900 |
| 0.007041 |
| 0.006929 |
| 0.006947 |
| 0.006891 |
| 0.006801 |
| 0.006848 |
| 0.006827 |
| 0.006725 |
| 0.006774 |
| 0.006818 |
| 0.006805 |
| 0.006765 |
| 0.006878 |
| 0.006933 |
| 0.006838 |
| 0.006773 |
| 0.006776 |
| 0.006772 |
| 0.006775 |
| 0.006796 |
| 0.006771 |
| 0.006780 |
| 0.006785 |
| 0.006773 |
| 0.006795 |
| 0.006796 |
| 0.006792 |
| 0.006796 |
| 0.006853 |
| 0.006818 |
| 0.006770 |
| 0.006787 |
| 0.006795 |
| 0.006750 |
| 0.006783 |
| 0.006782 |
| 0.006786 |
| 0.006788 |
| 0.006770 |
| 0.006806 |
| 0.006789 |
| 0.006727 |
| 0.006723 |
| 0.006807 |
| 0.006781 |
| 0.006782 |
| 0.006801 |
| 0.006803 |
| 0.006800 |
| 0.006797 |
| 0.006804 |
| 0.006824 |
| 0.006798 |
| 0.006797 |
| 0.006789 |
| 0.006794 |
| 0.006817 |
| 0.006787 |
| 0.006813 |
| 0.006781 |
| 0.006778 |
| 0.006777 |
| 0.006790 |
| 0.006783 |
| 0.006770 |
| 0.006798 |
| 0.006790 |
| 0.006792 |
| 0.006803 |
| 0.006794 |
| 0.006798 |
| 0.006790 |
| 0.006799 |
| 0.006800 |
| 0.006781 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006791 |
| 0.006798 |
| 0.006768 |
| 0.006748 |
| 0.006801 |
| 0.006784 |
| 0.006798 |
| 0.006796 |
| 0.006792 |
| 0.006773 |
| 0.006778 |
| 0.006814 |
| 0.006776 |
| 0.006772 |
| 0.006786 |
| 0.006784 |
| 0.006789 |
| 0.006782 |
| 0.006772 |
| 0.006767 |
| 0.006785 |
| 0.006807 |
| 0.006793 |
| 0.006794 |
| 0.006791 |
| 0.006792 |
| 0.006801 |
| 0.006806 |
| 0.006810 |
| 0.006843 |
| 0.006799 |
| 0.006790 |
| 0.006794 |
| 0.006775 |
| 0.006792 |
| 0.006794 |
| 0.006807 |
| 0.006780 |
| 0.006805 |
| 0.006793 |
| 0.006716 |
| 0.006771 |
| 0.006772 |
| 0.006789 |
| 0.006781 |
| 0.006785 |
| 0.006810 |
| 0.006788 |
| 0.006823 |
| 0.006800 |
| 0.006758 |
| 0.006797 |
| 0.006799 |
| 0.006803 |