History of daily rates SRG /XOF since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.187322 West African CFA franc
the minimum on
1 Surinamese guilder = 0.015775 West African CFA franc
Price history of XOF / SRG
Date | SRG/XOF |
| 0.016000 |
| 0.016041 |
| 0.016093 |
| 0.016122 |
| 0.016213 |
| 0.016197 |
| 0.016059 |
| 0.016051 |
| 0.016044 |
| 0.016031 |
| 0.016029 |
| 0.016061 |
| 0.016049 |
| 0.016133 |
| 0.016132 |
| 0.016164 |
| 0.016063 |
| 0.016032 |
| 0.016011 |
| 0.016004 |
| 0.015966 |
| 0.015965 |
| 0.016053 |
| 0.016181 |
| 0.016078 |
| 0.015968 |
| 0.015975 |
| 0.016171 |
| 0.016132 |
| 0.016217 |
| 0.016240 |
| 0.016305 |
| 0.016287 |
| 0.016322 |
| 0.016223 |
| 0.016220 |
| 0.016167 |
| 0.016081 |
| 0.016092 |
| 0.016003 |
| 0.016002 |
| 0.015978 |
| 0.015974 |
| 0.015890 |
| 0.015814 |
| 0.016007 |
| 0.016050 |
| 0.016026 |
| 0.016034 |
| 0.016235 |
| 0.016290 |
| 0.016243 |
| 0.016198 |
| 0.016187 |
| 0.016061 |
| 0.016101 |
| 0.016161 |
| 0.016024 |
| 0.018375 |
| 0.018496 |
| 0.018589 |
| 0.018500 |
| 0.019034 |
| 0.018779 |
| 0.018631 |
| 0.018655 |
| 0.018793 |
| 0.019297 |
| 0.019385 |
| 0.019478 |
| 0.019666 |
| 0.019576 |
| 0.019537 |
| 0.020206 |
| 0.021098 |
| 0.021297 |
| 0.022112 |
| 0.022866 |
| 0.023015 |
| 0.023661 |
| 0.023931 |
| 0.023538 |
| 0.024780 |
| 0.023672 |
| 0.024347 |
| 0.025681 |
| 0.026768 |
| 0.027072 |
| 0.026964 |
| 0.027408 |
| 0.026561 |
| 0.027194 |
| 0.028797 |
| 0.029141 |
| 0.028315 |
| 0.028224 |
| 0.028792 |
| 0.028926 |
| 0.028476 |
| 0.029329 |
| 0.029487 |
| 0.030230 |
| 0.029988 |
| 0.030036 |
| 0.029655 |
| 0.028934 |
| 0.029254 |
| 0.029316 |
| 0.028688 |
| 0.028123 |
| 0.028736 |
| 0.027979 |
| 0.028446 |
| 0.027658 |
| 0.027148 |
| 0.027548 |
| 0.027816 |
| 0.030885 |
| 0.027129 |
| 0.027130 |
| 0.027122 |
| 0.027153 |
| 0.027167 |
| 0.026776 |
| 0.026497 |
| 0.026447 |
| 0.026468 |
| 0.026485 |
| 0.026608 |
| 0.026317 |
| 0.026218 |
| 0.026232 |
| 0.026067 |
| 0.026040 |
| 0.026141 |
| 0.026102 |
| 0.026119 |
| 0.026162 |
| 0.025837 |
| 0.026190 |
| 0.026524 |
| 0.026508 |
| 0.026447 |
| 0.026370 |
| 0.026585 |
| 0.025853 |
| 0.038496 |
| 0.038384 |
| 0.038344 |
| 0.038556 |
| 0.038478 |
| 0.038869 |
| 0.038720 |
| 0.038879 |
| 0.039308 |
| 0.039781 |
| 0.039698 |
| 0.039226 |
| 0.039427 |
| 0.038843 |
| 0.038564 |
| 0.038647 |
| 0.038935 |
| 0.038721 |
| 0.038497 |
| 0.038599 |
| 0.038468 |
| 0.038054 |
| 0.038460 |
| 0.038433 |
| 0.038477 |
| 0.038585 |
| 0.039057 |
| 0.039321 |
| 0.039556 |
| 0.039372 |
| 0.040159 |
| 0.039586 |
| 0.039698 |
| 0.039669 |
| 0.039761 |
| 0.075900 |
| 0.075509 |
| 0.074965 |
| 0.075076 |
| 0.074059 |
| 0.075083 |
| 0.074831 |
| 0.075393 |
| 0.075496 |
| 0.075230 |
| 0.077520 |
| 0.078617 |
| 0.078651 |
| 0.078597 |
| 0.079001 |
| 0.078802 |
| 0.078668 |
| 0.080106 |
| 0.081104 |
| 0.081887 |
| 0.081941 |
| 0.081049 |
| 0.081358 |
| 0.080947 |
| 0.081301 |
| 0.082191 |
| 0.080373 |
| 0.081876 |
| 0.079759 |
| 0.077190 |
| 0.079454 |
| 0.081752 |
| 0.081581 |
| 0.080722 |
| 0.080143 |
| 0.080156 |
| 0.079847 |
| 0.079493 |
| 0.078967 |
| 0.079269 |
| 0.079821 |
| 0.079332 |
| 0.079842 |
| 0.080469 |
| 0.080347 |
| 0.080180 |
| 0.080047 |
| 0.079477 |
| 0.080070 |
| 0.079112 |
| 0.080025 |
| 0.080423 |
| 0.081219 |
| 0.080453 |
| 0.080141 |
| 0.080429 |
| 0.080022 |
| 0.079438 |
| 0.079519 |
| 0.078848 |
| 0.078938 |
| 0.079377 |
| 0.079213 |
| 0.078340 |
| 0.078684 |
| 0.077904 |
| 0.077454 |
| 0.078605 |
| 0.078196 |
| 0.079020 |
| 0.078879 |
| 0.079502 |
| 0.078599 |
| 0.078962 |
| 0.079301 |
| 0.078484 |
| 0.078128 |
| 0.078584 |
| 0.078695 |
| 0.077922 |
| 0.077911 |
| 0.078513 |
| 0.077986 |
| 0.077889 |
| 0.078426 |
| 0.078142 |
| 0.077210 |
| 0.077310 |
| 0.077500 |
| 0.077126 |
| 0.077119 |
| 0.077183 |
| 0.077423 |
| 0.077977 |
| 0.077395 |
| 0.078033 |
| 0.077687 |
| 0.077289 |
| 0.078700 |
| 0.077718 |
| 0.077700 |
| 0.076777 |
| 0.076245 |
| 0.077162 |
| 0.076048 |
| 0.074962 |
| 0.075649 |
| 0.076322 |
| 0.075740 |
| 0.075853 |
| 0.077402 |
| 0.077434 |
| 0.076489 |
| 0.075552 |
| 0.075449 |
| 0.075401 |
| 0.074882 |
| 0.075813 |
| 0.075470 |
| 0.076049 |
| 0.074904 |
| 0.075326 |
| 0.075619 |
| 0.075170 |
| 0.073658 |
| 0.074322 |
| 0.073098 |
| 0.072109 |
| 0.071521 |
| 0.071767 |
| 0.071586 |
| 0.071224 |
| 0.071948 |
| 0.071869 |
| 0.071870 |
| 0.070910 |
| 0.072086 |
| 0.071028 |
| 0.071586 |
| 0.072503 |
| 0.072954 |
| 0.073968 |
| 0.074443 |
| 0.074906 |
| 0.075446 |
| 0.075219 |
| 0.074613 |
| 0.074348 |
| 0.074837 |
| 0.075566 |
| 0.074850 |
| 0.074663 |
| 0.075170 |
| 0.074932 |
| 0.074048 |
| 0.073779 |
| 0.073924 |
| 0.073944 |
| 0.074342 |
| 0.075024 |
| 0.074787 |
| 0.074519 |
| 0.075265 |
| 0.075844 |
| 0.076796 |
| 0.077035 |
| 0.076990 |
| 0.078069 |
| 0.077827 |
| 0.077710 |
| 0.077585 |
| 0.077647 |
| 0.077764 |
| 0.079605 |
| 0.079519 |
| 0.079667 |
| 0.080292 |
| 0.081764 |
| 0.081963 |
| 0.081481 |
| 0.080174 |
| 0.081396 |
| 0.081841 |
| 0.082329 |
| 0.082011 |
| 0.081649 |
| 0.081882 |
| 0.081339 |
| 0.082036 |
| 0.082289 |
| 0.082390 |
| 0.083322 |
| 0.083235 |
| 0.085051 |
| 0.085287 |
| 0.081980 |
| 0.083634 |
| 0.084755 |
| 0.083779 |
| 0.083413 |
| 0.082145 |
| 0.082579 |
| 0.082985 |
| 0.082409 |
| 0.081864 |
| 0.081844 |
| 0.081759 |
| 0.082253 |
| 0.082085 |
| 0.082115 |
| 0.082275 |
| 0.081665 |
| 0.082133 |
| 0.082448 |
| 0.082413 |
| 0.083693 |
| 0.083449 |
| 0.083627 |
| 0.083272 |
| 0.082693 |
| 0.092480 |
| 0.094389 |
| 0.096710 |
| 0.095608 |
| 0.097332 |
| 0.103391 |
| 0.103174 |
| 0.104624 |
| 0.104696 |
| 0.108926 |
| 0.127038 |
| 0.146747 |
| 0.146763 |
| 0.148160 |
| 0.149788 |
| 0.149038 |
| 0.147826 |
| 0.146042 |
| 0.148050 |
| 0.150433 |
| 0.151875 |
| 0.150276 |
| 0.150998 |
| 0.150395 |
| 0.152343 |
| 0.153388 |
| 0.151626 |
| 0.155551 |
| 0.155628 |
| 0.187322 |
| 0.186618 |