History of daily rates SRG /UYU since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.0090339 Uruguayan peso
the minimum on
1 Surinamese guilder = 0.0009869 Uruguayan peso
Date | SRG/UYU |
---|---|
0.0010202 | |
0.0010168 | |
0.0010097 | |
0.0010053 | |
0.0010146 | |
0.0010180 | |
0.0010247 | |
0.0009869 | |
0.0010048 | |
0.0010224 | |
0.0010356 | |
0.0010350 | |
0.0010373 | |
0.0010366 | |
0.0010379 | |
0.0010341 | |
0.0010349 | |
0.0010387 | |
0.0010528 | |
0.0010511 | |
0.0010508 | |
0.0010587 | |
0.0010535 | |
0.0010442 | |
0.0010356 | |
0.0010475 | |
0.0010549 | |
0.0010506 | |
0.0010503 | |
0.0010483 | |
0.0010538 | |
0.0010480 | |
0.0010404 | |
0.0010060 | |
0.0009990 | |
0.0010064 | |
0.0010103 | |
0.0009949 | |
0.0010014 | |
0.0010029 | |
0.0010083 | |
0.0010206 | |
0.0010092 | |
0.0010178 | |
0.0010310 | |
0.0010242 | |
0.0010020 | |
0.0010009 | |
0.0010156 | |
0.0010316 | |
0.0010310 | |
0.0010300 | |
0.0010377 | |
0.0010453 | |
0.0010458 | |
0.0010407 | |
0.0010589 | |
0.0010398 | |
0.0011798 | |
0.0011848 | |
0.0011660 | |
0.0011928 | |
0.0012194 | |
0.0012021 | |
0.0011908 | |
0.0012110 | |
0.0012305 | |
0.0012594 | |
0.0012505 | |
0.0012148 | |
0.0012332 | |
0.0012235 | |
0.0012233 | |
0.0012514 | |
0.0013122 | |
0.0013402 | |
0.0013469 | |
0.0013985 | |
0.0014294 | |
0.0014639 | |
0.0014553 | |
0.0014714 | |
0.0014854 | |
0.0014840 | |
0.0015311 | |
0.0015861 | |
0.0016519 | |
0.0016612 | |
0.0016774 | |
0.0017310 | |
0.0017016 | |
0.0017725 | |
0.0018309 | |
0.0017992 | |
0.0017782 | |
0.0018089 | |
0.0018498 | |
0.0018185 | |
0.0018513 | |
0.0019220 | |
0.0019315 | |
0.0019940 | |
0.0020099 | |
0.0019653 | |
0.0019407 | |
0.0020721 | |
0.0020801 | |
0.0020775 | |
0.0020869 | |
0.0020884 | |
0.0021333 | |
0.0021351 | |
0.0021437 | |
0.0021270 | |
0.0021047 | |
0.0021193 | |
0.0021427 | |
0.0023695 | |
0.0020699 | |
0.0020669 | |
0.0020605 | |
0.0020655 | |
0.0020549 | |
0.0020470 | |
0.0020421 | |
0.0020669 | |
0.0020423 | |
0.0020515 | |
0.0020356 | |
0.0020025 | |
0.0019963 | |
0.0020031 | |
0.0020057 | |
0.0020077 | |
0.0020003 | |
0.0020212 | |
0.0020326 | |
0.0020468 | |
0.0020445 | |
0.0020625 | |
0.0020943 | |
0.0021113 | |
0.0020898 | |
0.0020840 | |
0.0021158 | |
0.0020879 | |
0.0031198 | |
0.0031399 | |
0.0031506 | |
0.0031582 | |
0.0031239 | |
0.0031302 | |
0.0031429 | |
0.0031475 | |
0.0031484 | |
0.0031732 | |
0.0031722 | |
0.0031611 | |
0.0031571 | |
0.0030797 | |
0.0030658 | |
0.0030466 | |
0.0030462 | |
0.0030125 | |
0.0030055 | |
0.0030106 | |
0.0030285 | |
0.0030098 | |
0.0030278 | |
0.0030219 | |
0.0030264 | |
0.0030374 | |
0.0030308 | |
0.0030387 | |
0.0030740 | |
0.0030354 | |
0.0030659 | |
0.0030415 | |
0.0030558 | |
0.0030423 | |
0.0030419 | |
0.0057474 | |
0.0057482 | |
0.0057652 | |
0.0057424 | |
0.0057295 | |
0.0057995 | |
0.0057580 | |
0.0057543 | |
0.0057385 | |
0.0057434 | |
0.0059208 | |
0.0059383 | |
0.0058071 | |
0.0056701 | |
0.0058016 | |
0.0058248 | |
0.0057709 | |
0.0058837 | |
0.0058207 | |
0.0060042 | |
0.0059519 | |
0.0056947 | |
0.0058688 | |
0.0058191 | |
0.0058032 | |
0.0059826 | |
0.0059278 | |
0.0059987 | |
0.0058963 | |
0.0055866 | |
0.0052870 | |
0.0051915 | |
0.0051136 | |
0.0050664 | |
0.0050756 | |
0.0050113 | |
0.0050353 | |
0.0050302 | |
0.0050257 | |
0.0050283 | |
0.0050628 | |
0.0050888 | |
0.0050787 | |
0.0051440 | |
0.0050960 | |
0.0050971 | |
0.0050509 | |
0.0050451 | |
0.0050733 | |
0.0050269 | |
0.0049968 | |
0.0049973 | |
0.0049785 | |
0.0049584 | |
0.0049026 | |
0.0049355 | |
0.0048983 | |
0.0048920 | |
0.0048638 | |
0.0047665 | |
0.0047033 | |
0.0046075 | |
0.0047402 | |
0.0047202 | |
0.0047403 | |
0.0047178 | |
0.0047387 | |
0.0047534 | |
0.0047720 | |
0.0047781 | |
0.0047413 | |
0.0047744 | |
0.0047308 | |
0.0047139 | |
0.0046869 | |
0.0046163 | |
0.0045900 | |
0.0045604 | |
0.0045036 | |
0.0045222 | |
0.0045057 | |
0.0044581 | |
0.0044056 | |
0.0044097 | |
0.0044056 | |
0.0043790 | |
0.0043739 | |
0.0043947 | |
0.0043833 | |
0.0044254 | |
0.0043875 | |
0.0043821 | |
0.0043440 | |
0.0043605 | |
0.0043087 | |
0.0043431 | |
0.0043497 | |
0.0043833 | |
0.0043859 | |
0.0044358 | |
0.0044306 | |
0.0044145 | |
0.0044401 | |
0.0044693 | |
0.0044350 | |
0.0044183 | |
0.0044637 | |
0.0043715 | |
0.0043201 | |
0.0043136 | |
0.0042842 | |
0.0041930 | |
0.0041407 | |
0.0041399 | |
0.0041743 | |
0.0042217 | |
0.0042294 | |
0.0042243 | |
0.0042366 | |
0.0042638 | |
0.0042087 | |
0.0041985 | |
0.0041843 | |
0.0042444 | |
0.0040506 | |
0.0039428 | |
0.0038318 | |
0.0037798 | |
0.0038166 | |
0.0038185 | |
0.0038071 | |
0.0038351 | |
0.0038390 | |
0.0038347 | |
0.0038384 | |
0.0038170 | |
0.0038913 | |
0.0038020 | |
0.0038375 | |
0.0038695 | |
0.0039070 | |
0.0038676 | |
0.0039294 | |
0.0038940 | |
0.0038964 | |
0.0039124 | |
0.0039050 | |
0.0039744 | |
0.0039351 | |
0.0039300 | |
0.0039778 | |
0.0039480 | |
0.0039267 | |
0.0039060 | |
0.0038833 | |
0.0038880 | |
0.0038776 | |
0.0038658 | |
0.0039060 | |
0.0038736 | |
0.0038769 | |
0.0038116 | |
0.0038407 | |
0.0038346 | |
0.0038450 | |
0.0038587 | |
0.0037855 | |
0.0037715 | |
0.0037467 | |
0.0037758 | |
0.0037680 | |
0.0037332 | |
0.0037551 | |
0.0037305 | |
0.0036986 | |
0.0037261 | |
0.0037859 | |
0.0037793 | |
0.0037660 | |
0.0037812 | |
0.0037755 | |
0.0037549 | |
0.0037692 | |
0.0037339 | |
0.0037395 | |
0.0037392 | |
0.0037798 | |
0.0037895 | |
0.0037657 | |
0.0038613 | |
0.0038334 | |
0.0038488 | |
0.0038917 | |
0.0038470 | |
0.0038772 | |
0.0038231 | |
0.0039665 | |
0.0039848 | |
0.0038099 | |
0.0038377 | |
0.0039034 | |
0.0039253 | |
0.0038611 | |
0.0038883 | |
0.0039000 | |
0.0039789 | |
0.0039910 | |
0.0041092 | |
0.0041283 | |
0.0041548 | |
0.0040187 | |
0.0040225 | |
0.0040368 | |
0.0040699 | |
0.0041825 | |
0.0041977 | |
0.0042692 | |
0.0042830 | |
0.0043308 | |
0.0043681 | |
0.0048810 | |
0.0050257 | |
0.0051286 | |
0.0051571 | |
0.0052954 | |
0.0057088 | |
0.0056870 | |
0.0057116 | |
0.0056207 | |
0.0059059 | |
0.0070296 | |
0.0080177 | |
0.0081487 | |
0.0079914 | |
0.0081191 | |
0.0080225 | |
0.0079762 | |
0.0079301 | |
0.0078598 | |
0.0077571 | |
0.0077635 | |
0.0076786 | |
0.0075965 | |
0.0074560 | |
0.0075592 | |
0.0075513 | |
0.0075180 | |
0.0076310 | |
0.0074362 | |
0.0090054 | |
0.0090212 |