History of daily rates SRG /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.0090201 Uruguayan peso
the minimum on
1 Surinamese guilder = 0.0014480 Uruguayan peso
Date | SRG/UYP |
---|---|
0.0014574 | |
0.0014846 | |
0.0014499 | |
0.0015331 | |
0.0015857 | |
0.0016522 | |
0.0016674 | |
0.0016854 | |
0.0017320 | |
0.0017042 | |
0.0017761 | |
0.0018321 | |
0.0018127 | |
0.0017802 | |
0.0018092 | |
0.0018502 | |
0.0018149 | |
0.0018617 | |
0.0019204 | |
0.0019343 | |
0.0020034 | |
0.0020003 | |
0.0019939 | |
0.0019463 | |
0.0020717 | |
0.0020821 | |
0.0020693 | |
0.0020771 | |
0.0020927 | |
0.0021426 | |
0.0021362 | |
0.0021326 | |
0.0021257 | |
0.0021056 | |
0.0021222 | |
0.0021447 | |
0.0023701 | |
0.0020783 | |
0.0020639 | |
0.0020610 | |
0.0020550 | |
0.0020611 | |
0.0020482 | |
0.0020556 | |
0.0020531 | |
0.0020571 | |
0.0020574 | |
0.0020341 | |
0.0020039 | |
0.0019934 | |
0.0019975 | |
0.0020022 | |
0.0020063 | |
0.0020030 | |
0.0020177 | |
0.0020333 | |
0.0020489 | |
0.0020505 | |
0.0020625 | |
0.0020974 | |
0.0021109 | |
0.0020896 | |
0.0020838 | |
0.0021137 | |
0.0020840 | |
0.0031163 | |
0.0031326 | |
0.0031486 | |
0.0031547 | |
0.0031387 | |
0.0031317 | |
0.0031408 | |
0.0031421 | |
0.0031369 | |
0.0031640 | |
0.0031661 | |
0.0031615 | |
0.0031359 | |
0.0030798 | |
0.0030526 | |
0.0030493 | |
0.0030514 | |
0.0030195 | |
0.0030005 | |
0.0030126 | |
0.0030258 | |
0.0030192 | |
0.0030310 | |
0.0030277 | |
0.0030295 | |
0.0030490 | |
0.0030476 | |
0.0030491 | |
0.0030529 | |
0.0030486 | |
0.0030662 | |
0.0030417 | |
0.0030540 | |
0.0030424 | |
0.0030393 | |
0.0057307 | |
0.0057460 | |
0.0057758 | |
0.0057645 | |
0.0057407 | |
0.0058507 | |
0.0057551 | |
0.0057892 | |
0.0057370 | |
0.0057381 | |
0.0058963 | |
0.0059407 | |
0.0057673 | |
0.0056811 | |
0.0057864 | |
0.0058315 | |
0.0058257 | |
0.0058847 | |
0.0058176 | |
0.0059811 | |
0.0059810 | |
0.0057053 | |
0.0058109 | |
0.0058371 | |
0.0058303 | |
0.0059849 | |
0.0057747 | |
0.0061275 | |
0.0058620 | |
0.0055033 | |
0.0052496 | |
0.0051734 | |
0.0051315 | |
0.0050504 | |
0.0050740 | |
0.0050171 | |
0.0050301 | |
0.0050394 | |
0.0050084 | |
0.0050126 | |
0.0050757 | |
0.0051197 | |
0.0050969 | |
0.0051510 | |
0.0050953 | |
0.0050971 | |
0.0050375 | |
0.0050586 | |
0.0050630 | |
0.0050246 | |
0.0050050 | |
0.0050099 | |
0.0049796 | |
0.0049600 | |
0.0049043 | |
0.0049595 | |
0.0048977 | |
0.0048934 | |
0.0048705 | |
0.0047588 | |
0.0046535 | |
0.0046004 | |
0.0047592 | |
0.0047307 | |
0.0047268 | |
0.0047429 | |
0.0047357 | |
0.0047557 | |
0.0047660 | |
0.0047567 | |
0.0047410 | |
0.0047640 | |
0.0047404 | |
0.0047280 | |
0.0046718 | |
0.0046088 | |
0.0045953 | |
0.0045728 | |
0.0045512 | |
0.0045099 | |
0.0045189 | |
0.0044344 | |
0.0044003 | |
0.0044145 | |
0.0044148 | |
0.0043869 | |
0.0043698 | |
0.0043939 | |
0.0043898 | |
0.0044179 | |
0.0043782 | |
0.0043592 | |
0.0043546 | |
0.0043543 | |
0.0043270 | |
0.0043333 | |
0.0043689 | |
0.0043974 | |
0.0044131 | |
0.0044347 | |
0.0044315 | |
0.0044051 | |
0.0044459 | |
0.0044674 | |
0.0044454 | |
0.0044386 | |
0.0044533 | |
0.0043836 | |
0.0042624 | |
0.0042690 | |
0.0042397 | |
0.0041340 | |
0.0041373 | |
0.0041324 | |
0.0042083 | |
0.0042252 | |
0.0042227 | |
0.0042220 | |
0.0042535 | |
0.0042469 | |
0.0042200 | |
0.0042061 | |
0.0041975 | |
0.0042342 | |
0.0040719 | |
0.0039342 | |
0.0038129 | |
0.0038111 | |
0.0038210 | |
0.0038131 | |
0.0038157 | |
0.0038195 | |
0.0038377 | |
0.0038237 | |
0.0038404 | |
0.0038115 | |
0.0038805 | |
0.0038296 | |
0.0038246 | |
0.0038625 | |
0.0039064 | |
0.0038675 | |
0.0039204 | |
0.0038949 | |
0.0039046 | |
0.0039203 | |
0.0039154 | |
0.0039736 | |
0.0039529 | |
0.0039224 | |
0.0039626 | |
0.0039518 | |
0.0039272 | |
0.0039055 | |
0.0038643 | |
0.0038863 | |
0.0038889 | |
0.0038657 | |
0.0038971 | |
0.0038603 | |
0.0038795 | |
0.0038010 | |
0.0038073 | |
0.0038501 | |
0.0038393 | |
0.0038652 | |
0.0037906 | |
0.0037680 | |
0.0037623 | |
0.0037323 | |
0.0037441 | |
0.0037377 | |
0.0037305 | |
0.0037259 | |
0.0036905 | |
0.0037311 | |
0.0037779 | |
0.0037805 | |
0.0037582 | |
0.0037770 | |
0.0037810 | |
0.0037707 | |
0.0037713 | |
0.0037343 | |
0.0037432 | |
0.0037413 | |
0.0037986 | |
0.0037797 | |
0.0037456 | |
0.0038440 | |
0.0038158 | |
0.0038234 | |
0.0038885 | |
0.0038460 | |
0.0038857 | |
0.0038037 | |
0.0039410 | |
0.0039698 | |
0.0039291 | |
0.0038484 | |
0.0039034 | |
0.0039133 | |
0.0038672 | |
0.0038831 | |
0.0039094 | |
0.0039883 | |
0.0039922 | |
0.0040981 | |
0.0041193 | |
0.0039877 | |
0.0040083 | |
0.0039992 | |
0.0040192 | |
0.0041072 | |
0.0041726 | |
0.0041943 | |
0.0042462 | |
0.0042754 | |
0.0043313 | |
0.0043744 | |
0.0048783 | |
0.0050217 | |
0.0051374 | |
0.0051593 | |
0.0052889 | |
0.0057277 | |
0.0057038 | |
0.0056943 | |
0.0056494 | |
0.0059058 | |
0.0070642 | |
0.0080174 | |
0.0081391 | |
0.0079585 | |
0.0081608 | |
0.0080209 | |
0.0079621 | |
0.0078938 | |
0.0078682 | |
0.0077731 | |
0.0077767 | |
0.0076894 | |
0.0075589 | |
0.0074410 | |
0.0075691 | |
0.0075588 | |
0.0075224 | |
0.0076594 | |
0.0074309 | |
0.0090137 | |
0.0090193 |