History of daily rates SRG /UAH since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.0072873 Ukrainian hryvnia
the minimum on
1 Surinamese guilder = 0.0009451 Ukrainian hryvnia
Date | SRG/UAH |
---|---|
0.0010513 | |
0.0010453 | |
0.0010382 | |
0.0010444 | |
0.0010480 | |
0.0010378 | |
0.0010340 | |
0.0010301 | |
0.0010412 | |
0.0010390 | |
0.0010257 | |
0.0010182 | |
0.0010193 | |
0.0010148 | |
0.0010056 | |
0.0009951 | |
0.0010049 | |
0.0009946 | |
0.0010127 | |
0.0010213 | |
0.0010243 | |
0.0010072 | |
0.0009947 | |
0.0009804 | |
0.0009718 | |
0.0009675 | |
0.0009599 | |
0.0009563 | |
0.0009505 | |
0.0009545 | |
0.0009656 | |
0.0009544 | |
0.0009595 | |
0.0009584 | |
0.0009671 | |
0.0009763 | |
0.0009767 | |
0.0009779 | |
0.0009809 | |
0.0009812 | |
0.0009834 | |
0.0009893 | |
0.0009896 | |
0.0009891 | |
0.0009954 | |
0.0009921 | |
0.0009852 | |
0.0009842 | |
0.0009861 | |
0.0009840 | |
0.0009807 | |
0.0009742 | |
0.0009864 | |
0.0009913 | |
0.0009945 | |
0.0009922 | |
0.0010031 | |
0.0009811 | |
0.0011103 | |
0.0011127 | |
0.0011050 | |
0.0011129 | |
0.0011445 | |
0.0011285 | |
0.0011319 | |
0.0011426 | |
0.0011401 | |
0.0011601 | |
0.0011597 | |
0.0011663 | |
0.0011752 | |
0.0011613 | |
0.0011543 | |
0.0011778 | |
0.0012118 | |
0.0012381 | |
0.0012408 | |
0.0012734 | |
0.0012746 | |
0.0013052 | |
0.0013083 | |
0.0012964 | |
0.0013349 | |
0.0013359 | |
0.0013889 | |
0.0014388 | |
0.0015095 | |
0.0015143 | |
0.0015402 | |
0.0015725 | |
0.0015345 | |
0.0015494 | |
0.0013151 | |
0.0013209 | |
0.0013305 | |
0.0013452 | |
0.0013647 | |
0.0013576 | |
0.0013702 | |
0.0014225 | |
0.0014191 | |
0.0014217 | |
0.0014621 | |
0.0014154 | |
0.0014651 | |
0.0014289 | |
0.0014335 | |
0.0014567 | |
0.0014745 | |
0.0013823 | |
0.0014133 | |
0.0013653 | |
0.0013839 | |
0.0013568 | |
0.0013311 | |
0.0013079 | |
0.0013080 | |
0.0014560 | |
0.0012723 | |
0.0012565 | |
0.0012770 | |
0.0012721 | |
0.0012422 | |
0.0012232 | |
0.0012201 | |
0.0012300 | |
0.0012367 | |
0.0012339 | |
0.0012356 | |
0.0012367 | |
0.0012445 | |
0.0012529 | |
0.0012523 | |
0.0012619 | |
0.0012624 | |
0.0012473 | |
0.0012505 | |
0.0012540 | |
0.0012553 | |
0.0012726 | |
0.0012963 | |
0.0013077 | |
0.0013046 | |
0.0013123 | |
0.0013165 | |
0.0012900 | |
0.0019442 | |
0.0019667 | |
0.0019604 | |
0.0019683 | |
0.0019767 | |
0.0019874 | |
0.0019861 | |
0.0020024 | |
0.0019940 | |
0.0019928 | |
0.0019946 | |
0.0019755 | |
0.0019788 | |
0.0019987 | |
0.0019958 | |
0.0019917 | |
0.0019778 | |
0.0019979 | |
0.0020061 | |
0.0020054 | |
0.0020087 | |
0.0020208 | |
0.0020322 | |
0.0020161 | |
0.0019853 | |
0.0020083 | |
0.0020258 | |
0.0020157 | |
0.0020075 | |
0.0019951 | |
0.0020384 | |
0.0020194 | |
0.0020204 | |
0.0020202 | |
0.0020294 | |
0.0038223 | |
0.0038235 | |
0.0037971 | |
0.0037562 | |
0.0037085 | |
0.0037078 | |
0.0036954 | |
0.0037220 | |
0.0037593 | |
0.0037440 | |
0.0037351 | |
0.0036846 | |
0.0036707 | |
0.0036041 | |
0.0036230 | |
0.0036539 | |
0.0036028 | |
0.0036404 | |
0.0036227 | |
0.0036205 | |
0.0036254 | |
0.0036323 | |
0.0036390 | |
0.0036312 | |
0.0036640 | |
0.0036837 | |
0.0037928 | |
0.0037397 | |
0.0036128 | |
0.0033580 | |
0.0033555 | |
0.0033124 | |
0.0032944 | |
0.0032897 | |
0.0033827 | |
0.0033131 | |
0.0032921 | |
0.0032346 | |
0.0031992 | |
0.0032083 | |
0.0031421 | |
0.0031653 | |
0.0031911 | |
0.0032560 | |
0.0032427 | |
0.0032711 | |
0.0032978 | |
0.0033440 | |
0.0034042 | |
0.0033481 | |
0.0033163 | |
0.0033431 | |
0.0032596 | |
0.0032842 | |
0.0033271 | |
0.0033792 | |
0.0033806 | |
0.0033686 | |
0.0033860 | |
0.0033962 | |
0.0034772 | |
0.0034093 | |
0.0034742 | |
0.0034652 | |
0.0034432 | |
0.0035253 | |
0.0035190 | |
0.0035604 | |
0.0035505 | |
0.0036295 | |
0.0035473 | |
0.0035469 | |
0.0035196 | |
0.0035700 | |
0.0035688 | |
0.0036204 | |
0.0036042 | |
0.0035904 | |
0.0036495 | |
0.0036206 | |
0.0036595 | |
0.0035487 | |
0.0036161 | |
0.0036341 | |
0.0036749 | |
0.0036336 | |
0.0036877 | |
0.0037427 | |
0.0037560 | |
0.0037814 | |
0.0037511 | |
0.0037484 | |
0.0036859 | |
0.0037636 | |
0.0037147 | |
0.0038089 | |
0.0037440 | |
0.0037449 | |
0.0037601 | |
0.0037892 | |
0.0037978 | |
0.0037687 | |
0.0037607 | |
0.0037954 | |
0.0037876 | |
0.0037771 | |
0.0037850 | |
0.0038093 | |
0.0038109 | |
0.0037712 | |
0.0037533 | |
0.0036846 | |
0.0036505 | |
0.0036034 | |
0.0035566 | |
0.0035274 | |
0.0035190 | |
0.0035287 | |
0.0035177 | |
0.0035505 | |
0.0035045 | |
0.0035190 | |
0.0035057 | |
0.0035286 | |
0.0035044 | |
0.0035550 | |
0.0035331 | |
0.0035134 | |
0.0035221 | |
0.0034924 | |
0.0035564 | |
0.0035532 | |
0.0035678 | |
0.0035058 | |
0.0036420 | |
0.0036258 | |
0.0036272 | |
0.0037126 | |
0.0038587 | |
0.0039166 | |
0.0038939 | |
0.0038143 | |
0.0038321 | |
0.0037844 | |
0.0037767 | |
0.0036675 | |
0.0036726 | |
0.0036178 | |
0.0035585 | |
0.0035569 | |
0.0035648 | |
0.0035623 | |
0.0035664 | |
0.0035689 | |
0.0035311 | |
0.0035196 | |
0.0035222 | |
0.0034790 | |
0.0034469 | |
0.0034276 | |
0.0034463 | |
0.0034539 | |
0.0034741 | |
0.0034740 | |
0.0034807 | |
0.0034692 | |
0.0034636 | |
0.0034632 | |
0.0034418 | |
0.0034541 | |
0.0034919 | |
0.0034844 | |
0.0034982 | |
0.0035356 | |
0.0035241 | |
0.0035314 | |
0.0035565 | |
0.0035713 | |
0.0035716 | |
0.0035900 | |
0.0036139 | |
0.0035957 | |
0.0035893 | |
0.0035949 | |
0.0035942 | |
0.0035791 | |
0.0036356 | |
0.0036267 | |
0.0036385 | |
0.0036973 | |
0.0037035 | |
0.0036333 | |
0.0035991 | |
0.0035843 | |
0.0035642 | |
0.0034789 | |
0.0035918 | |
0.0035319 | |
0.0035052 | |
0.0035353 | |
0.0035530 | |
0.0035394 | |
0.0035385 | |
0.0035707 | |
0.0036031 | |
0.0036380 | |
0.0036457 | |
0.0036242 | |
0.0037561 | |
0.0034780 | |
0.0035999 | |
0.0035816 | |
0.0035183 | |
0.0034753 | |
0.0034960 | |
0.0034916 | |
0.0034998 | |
0.0035063 | |
0.0035135 | |
0.0035461 | |
0.0039806 | |
0.0040358 | |
0.0041401 | |
0.0041234 | |
0.0042678 | |
0.0045269 | |
0.0045113 | |
0.0045539 | |
0.0045908 | |
0.0048628 | |
0.0057579 | |
0.0065453 | |
0.0066946 | |
0.0064091 | |
0.0065668 | |
0.0067796 | |
0.0067117 | |
0.0065289 | |
0.0065161 | |
0.0063500 | |
0.0061681 | |
0.0060462 | |
0.0059030 | |
0.0059929 | |
0.0058275 | |
0.0059380 | |
0.0060078 | |
0.0060823 | |
0.0059652 | |
0.0072791 | |
0.0070351 |