History of daily rates SRG /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 1 054.9487 Turkish lira
the minimum on
1 Surinamese guilder = 388.1839 Turkish lira
Price history of TRL / SRG
Date | SRG/TRL |
| 571.0372 |
| 571.0712 |
| 571.1075 |
| 571.0438 |
| 571.0727 |
| 570.9714 |
| 571.0288 |
| 571.0007 |
| 571.0526 |
| 571.1081 |
| 570.9755 |
| 571.0739 |
| 571.0539 |
| 571.0414 |
| 571.1015 |
| 571.0699 |
| 571.0385 |
| 570.9995 |
| 571.0317 |
| 570.9929 |
| 571.1438 |
| 571.0896 |
| 571.0908 |
| 571.0357 |
| 571.0557 |
| 571.0457 |
| 571.0685 |
| 571.0662 |
| 571.1131 |
| 570.9634 |
| 571.0519 |
| 571.0990 |
| 571.0756 |
| 571.0564 |
| 571.0095 |
| 571.0312 |
| 571.0377 |
| 570.9568 |
| 571.1104 |
| 571.0964 |
| 571.0633 |
| 571.0204 |
| 571.0824 |
| 570.9998 |
| 571.1066 |
| 571.1176 |
| 571.0647 |
| 571.0223 |
| 571.0427 |
| 571.0276 |
| 530.1699 |
| 530.1677 |
| 528.8075 |
| 526.6887 |
| 526.6160 |
| 524.5049 |
| 525.8648 |
| 519.9647 |
| 568.7546 |
| 566.9496 |
| 564.7751 |
| 565.1276 |
| 584.1582 |
| 580.6444 |
| 582.0507 |
| 581.4975 |
| 582.1413 |
| 590.6157 |
| 589.1738 |
| 588.7672 |
| 592.4009 |
| 587.3438 |
| 587.5909 |
| 600.0025 |
| 613.5305 |
| 623.3336 |
| 624.0250 |
| 643.0362 |
| 642.5213 |
| 652.2009 |
| 663.8952 |
| 649.2312 |
| 671.1017 |
| 658.4638 |
| 686.8163 |
| 712.5111 |
| 740.6978 |
| 745.6995 |
| 752.5054 |
| 764.2165 |
| 741.1716 |
| 754.5655 |
| 775.3515 |
| 779.3573 |
| 755.1227 |
| 753.5648 |
| 797.4753 |
| 795.7675 |
| 771.2013 |
| 785.1049 |
| 763.3028 |
| 745.9238 |
| 728.1272 |
| 717.3733 |
| 717.4452 |
| 721.2658 |
| 722.4497 |
| 699.2550 |
| 679.0670 |
| 664.6931 |
| 673.9357 |
| 663.5018 |
| 649.0386 |
| 643.6589 |
| 637.0608 |
| 655.9995 |
| 630.7179 |
| 611.3988 |
| 675.4235 |
| 645.6093 |
| 644.3793 |
| 601.4082 |
| 534.4863 |
| 469.5754 |
| 452.5562 |
| 444.8199 |
| 448.8587 |
| 437.4589 |
| 422.0859 |
| 413.0910 |
| 412.4973 |
| 405.7841 |
| 394.5475 |
| 388.1839 |
| 393.6711 |
| 392.4876 |
| 396.2527 |
| 404.4765 |
| 391.0756 |
| 402.2558 |
| 408.3702 |
| 413.5183 |
| 414.9733 |
| 415.6633 |
| 422.3568 |
| 403.8781 |
| 615.0307 |
| 605.2488 |
| 597.9938 |
| 592.8891 |
| 590.6883 |
| 588.5804 |
| 590.0767 |
| 577.1189 |
| 581.2003 |
| 577.7430 |
| 584.7468 |
| 553.7850 |
| 552.1362 |
| 520.6062 |
| 500.3645 |
| 496.4774 |
| 505.1485 |
| 512.7881 |
| 527.5189 |
| 533.3071 |
| 531.7374 |
| 529.5053 |
| 529.5012 |
| 544.7418 |
| 559.3518 |
| 556.4355 |
| 557.0385 |
| 562.0367 |
| 549.4708 |
| 576.9012 |
| 602.1948 |
| 576.8236 |
| 562.1438 |
| 562.2601 |
| 553.7439 |
| 1 052.6800 |
| 1 034.8286 |
| 1 016.2773 |
| 1 007.8331 |
| 991.2196 |
| 1 000.3915 |
| 998.1759 |
| 991.1545 |
| 937.4908 |
| 926.5029 |
| 927.6284 |
| 930.6259 |
| 927.8363 |
| 926.8776 |
| 923.7875 |
| 923.9775 |
| 918.3072 |
| 924.3227 |
| 917.4977 |
| 930.7224 |
| 956.6336 |
| 952.1457 |
| 940.0984 |
| 928.2706 |
| 913.3529 |
| 917.5372 |
| 889.4855 |
| 882.7126 |
| 873.1852 |
| 828.3679 |
| 834.0728 |
| 825.3240 |
| 815.5487 |
| 809.5389 |
| 809.0773 |
| 800.7713 |
| 799.6558 |
| 790.5060 |
| 804.5481 |
| 804.0843 |
| 801.5196 |
| 788.2855 |
| 783.5245 |
| 776.7830 |
| 773.5794 |
| 775.3050 |
| 778.5717 |
| 775.7682 |
| 775.6358 |
| 789.5386 |
| 798.5492 |
| 787.1657 |
| 761.3596 |
| 770.6263 |
| 772.1012 |
| 778.0148 |
| 781.6071 |
| 783.6675 |
| 761.5574 |
| 747.9683 |
| 750.3694 |
| 755.1190 |
| 768.6860 |
| 768.8083 |
| 771.5718 |
| 761.0839 |
| 780.2657 |
| 790.3501 |
| 778.5281 |
| 787.1035 |
| 815.2727 |
| 816.3983 |
| 815.4469 |
| 819.0728 |
| 801.4701 |
| 783.5246 |
| 781.8010 |
| 766.6170 |
| 738.8450 |
| 746.1892 |
| 737.2861 |
| 732.4597 |
| 724.8182 |
| 714.5554 |
| 713.1719 |
| 710.6513 |
| 702.6261 |
| 716.5147 |
| 716.7808 |
| 733.8184 |
| 724.2164 |
| 713.1386 |
| 712.6004 |
| 724.4554 |
| 718.2540 |
| 708.0322 |
| 706.9611 |
| 716.2595 |
| 738.0923 |
| 715.8282 |
| 748.4850 |
| 762.2257 |
| 778.7171 |
| 827.0098 |
| 798.5339 |
| 829.6231 |
| 849.9050 |
| 869.1930 |
| 888.7113 |
| 822.1309 |
| 821.2046 |
| 933.3744 |
| 719.0146 |
| 656.9603 |
| 638.5271 |
| 651.9207 |
| 636.9686 |
| 620.5642 |
| 630.3729 |
| 633.0229 |
| 607.7439 |
| 618.5783 |
| 616.9590 |
| 616.2985 |
| 587.7122 |
| 574.9402 |
| 546.6489 |
| 552.5688 |
| 552.2908 |
| 547.8642 |
| 534.0891 |
| 534.4991 |
| 531.3550 |
| 518.1049 |
| 510.8651 |
| 506.3542 |
| 511.9795 |
| 508.6722 |
| 511.2520 |
| 511.0994 |
| 513.1381 |
| 505.3794 |
| 514.8976 |
| 515.3019 |
| 519.7863 |
| 517.7625 |
| 521.8353 |
| 529.4885 |
| 518.3306 |
| 518.8281 |
| 491.8858 |
| 488.6303 |
| 482.4549 |
| 479.3477 |
| 469.8963 |
| 462.1807 |
| 462.0556 |
| 464.4865 |
| 468.7489 |
| 473.1279 |
| 475.4657 |
| 474.2608 |
| 478.6002 |
| 473.2661 |
| 477.4384 |
| 483.2213 |
| 469.6407 |
| 465.8235 |
| 468.1827 |
| 471.9264 |
| 468.8453 |
| 474.7615 |
| 474.5068 |
| 473.0641 |
| 467.0113 |
| 474.1301 |
| 482.3096 |
| 491.2828 |
| 494.5340 |
| 481.0848 |
| 481.7445 |
| 487.2419 |
| 498.1797 |
| 491.4340 |
| 478.4406 |
| 480.3109 |
| 497.0547 |
| 500.2362 |
| 519.9470 |
| 504.6924 |
| 498.4865 |
| 491.7472 |
| 470.0017 |
| 475.5195 |
| 474.1254 |
| 460.2931 |
| 479.4419 |
| 468.3258 |
| 452.1803 |
| 423.6032 |
| 423.6167 |
| 423.5509 |
| 423.6137 |
| 423.5289 |
| 423.5762 |
| 423.6059 |
| 423.4998 |
| 423.6126 |
| 423.5895 |
| 423.5421 |
| 423.6389 |
| 423.5364 |
| 423.5998 |
| 424.3832 |
| 421.3442 |
| 430.5100 |
| 421.9419 |
| 408.7228 |
| 410.3840 |
| 414.3702 |
| 463.9022 |
| 469.4872 |
| 486.3602 |
| 486.7613 |
| 498.1912 |
| 528.5464 |
| 501.9614 |
| 510.0555 |
| 514.4270 |
| 534.3971 |
| 624.6942 |
| 719.4305 |
| 719.8881 |
| 719.1696 |
| 729.1089 |
| 735.2588 |
| 744.2736 |
| 734.2132 |
| 734.1541 |
| 741.0233 |
| 752.1961 |
| 760.4427 |
| 747.4604 |
| 728.2653 |
| 742.9624 |
| 737.0389 |
| 751.5880 |
| 747.8919 |
| 728.9728 |
| 865.3624 |
| 877.1942 |