History of daily rates SRG /LAK since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 2.4952 Laotian kip
the minimum on
1 Surinamese guilder = 0.4420 Laotian kip
Price history of LAK / SRG
Date | SRG/LAK |
| 0.5660 |
| 0.5633 |
| 0.5637 |
| 0.5619 |
| 0.5619 |
| 0.5577 |
| 0.5612 |
| 0.5545 |
| 0.5578 |
| 0.5572 |
| 0.5574 |
| 0.5551 |
| 0.5540 |
| 0.5526 |
| 0.5520 |
| 0.5513 |
| 0.5497 |
| 0.5497 |
| 0.5508 |
| 0.5508 |
| 0.5532 |
| 0.5524 |
| 0.5509 |
| 0.5507 |
| 0.5501 |
| 0.5522 |
| 0.5516 |
| 0.5476 |
| 0.5465 |
| 0.5438 |
| 0.5468 |
| 0.5432 |
| 0.5384 |
| 0.5314 |
| 0.5262 |
| 0.5276 |
| 0.5242 |
| 0.5221 |
| 0.5216 |
| 0.5160 |
| 0.5144 |
| 0.5202 |
| 0.5111 |
| 0.5132 |
| 0.5187 |
| 0.5147 |
| 0.5061 |
| 0.5037 |
| 0.4915 |
| 0.4851 |
| 0.4805 |
| 0.4689 |
| 0.4702 |
| 0.4710 |
| 0.4705 |
| 0.4652 |
| 0.4656 |
| 0.4592 |
| 0.5084 |
| 0.5092 |
| 0.5090 |
| 0.5079 |
| 0.5248 |
| 0.5197 |
| 0.5188 |
| 0.5214 |
| 0.5234 |
| 0.5408 |
| 0.5473 |
| 0.5473 |
| 0.5513 |
| 0.5438 |
| 0.5425 |
| 0.5435 |
| 0.5653 |
| 0.5749 |
| 0.5808 |
| 0.5977 |
| 0.5908 |
| 0.6096 |
| 0.5942 |
| 0.5831 |
| 0.5894 |
| 0.5772 |
| 0.5924 |
| 0.6087 |
| 0.6281 |
| 0.6261 |
| 0.6362 |
| 0.6484 |
| 0.6276 |
| 0.6379 |
| 0.6697 |
| 0.6717 |
| 0.6763 |
| 0.6772 |
| 0.6927 |
| 0.6745 |
| 0.6477 |
| 0.6463 |
| 0.6376 |
| 0.6251 |
| 0.6074 |
| 0.5963 |
| 0.5823 |
| 0.5603 |
| 0.5609 |
| 0.5554 |
| 0.5586 |
| 0.5549 |
| 0.5670 |
| 0.5557 |
| 0.5519 |
| 0.5389 |
| 0.5344 |
| 0.5356 |
| 0.5367 |
| 0.5957 |
| 0.5184 |
| 0.5142 |
| 0.5554 |
| 0.5071 |
| 0.5004 |
| 0.4932 |
| 0.4882 |
| 0.4802 |
| 0.4783 |
| 0.4751 |
| 0.4723 |
| 0.4644 |
| 0.4619 |
| 0.4512 |
| 0.4501 |
| 0.4516 |
| 0.4495 |
| 0.4483 |
| 0.4495 |
| 0.4483 |
| 0.4471 |
| 0.4505 |
| 0.4533 |
| 0.4552 |
| 0.4537 |
| 0.4546 |
| 0.4571 |
| 0.4519 |
| 0.6760 |
| 0.6761 |
| 0.6737 |
| 0.6740 |
| 0.6712 |
| 0.6720 |
| 0.6719 |
| 0.6711 |
| 0.6725 |
| 0.6730 |
| 0.6693 |
| 0.6689 |
| 0.6670 |
| 0.6674 |
| 0.6684 |
| 0.6677 |
| 0.6681 |
| 0.6643 |
| 0.6644 |
| 0.6621 |
| 0.6636 |
| 0.6601 |
| 0.6657 |
| 0.6655 |
| 0.6616 |
| 0.6613 |
| 0.6593 |
| 0.6585 |
| 0.6637 |
| 0.6574 |
| 0.6600 |
| 0.6610 |
| 0.6583 |
| 0.6593 |
| 0.6593 |
| 1.2478 |
| 1.2392 |
| 1.2402 |
| 1.2321 |
| 1.2256 |
| 1.2287 |
| 1.2321 |
| 1.2249 |
| 1.2270 |
| 1.2230 |
| 1.2255 |
| 1.2297 |
| 1.2259 |
| 1.2176 |
| 1.2262 |
| 1.2275 |
| 1.2215 |
| 1.2243 |
| 1.2130 |
| 1.2254 |
| 1.2150 |
| 1.2080 |
| 1.2058 |
| 1.2028 |
| 1.2141 |
| 1.2126 |
| 1.2074 |
| 1.2011 |
| 1.2082 |
| 1.1940 |
| 1.2023 |
| 1.2036 |
| 1.2001 |
| 1.1938 |
| 1.2015 |
| 1.1958 |
| 1.2007 |
| 1.1988 |
| 1.1971 |
| 1.2028 |
| 1.1989 |
| 1.1948 |
| 1.1953 |
| 1.2056 |
| 1.1950 |
| 1.1989 |
| 1.1920 |
| 1.1926 |
| 1.1975 |
| 1.1869 |
| 1.1869 |
| 1.1862 |
| 1.1931 |
| 1.1890 |
| 1.1824 |
| 1.1897 |
| 1.1728 |
| 1.1737 |
| 1.1703 |
| 1.1733 |
| 1.1765 |
| 1.1779 |
| 1.1792 |
| 1.1672 |
| 1.1720 |
| 1.1711 |
| 1.1701 |
| 1.1692 |
| 1.1744 |
| 1.1729 |
| 1.1708 |
| 1.1727 |
| 1.1662 |
| 1.1681 |
| 1.1716 |
| 1.1636 |
| 1.1625 |
| 1.1634 |
| 1.1598 |
| 1.1540 |
| 1.1584 |
| 1.1576 |
| 1.1557 |
| 1.1586 |
| 1.1613 |
| 1.1521 |
| 1.1530 |
| 1.1532 |
| 1.1505 |
| 1.1544 |
| 1.1538 |
| 1.1554 |
| 1.1512 |
| 1.1531 |
| 1.1443 |
| 1.1545 |
| 1.1469 |
| 1.1534 |
| 1.1496 |
| 1.1549 |
| 1.1510 |
| 1.1449 |
| 1.1475 |
| 1.1537 |
| 1.1437 |
| 1.1458 |
| 1.1469 |
| 1.1491 |
| 1.1427 |
| 1.1503 |
| 1.1550 |
| 1.1441 |
| 1.1403 |
| 1.1376 |
| 1.1332 |
| 1.1361 |
| 1.1318 |
| 1.1344 |
| 1.1312 |
| 1.1336 |
| 1.1244 |
| 1.1267 |
| 1.1217 |
| 1.1272 |
| 1.1170 |
| 1.1269 |
| 1.1208 |
| 1.1155 |
| 1.1227 |
| 1.1159 |
| 1.1149 |
| 1.1228 |
| 1.1227 |
| 1.1219 |
| 1.1195 |
| 1.1096 |
| 1.1216 |
| 1.1115 |
| 1.1216 |
| 1.1266 |
| 1.1336 |
| 1.1216 |
| 1.1314 |
| 1.1263 |
| 1.1294 |
| 1.1236 |
| 1.1225 |
| 1.1262 |
| 1.1185 |
| 1.1183 |
| 1.1164 |
| 1.1140 |
| 1.1174 |
| 1.1140 |
| 1.1111 |
| 1.1149 |
| 1.1221 |
| 1.1125 |
| 1.1205 |
| 1.1142 |
| 1.1135 |
| 1.1099 |
| 1.0868 |
| 1.1138 |
| 1.1129 |
| 1.1017 |
| 1.0986 |
| 1.0967 |
| 1.0971 |
| 1.0876 |
| 1.0779 |
| 1.0849 |
| 1.0650 |
| 1.0938 |
| 1.0867 |
| 1.0877 |
| 1.0933 |
| 1.0902 |
| 1.0859 |
| 1.0889 |
| 1.0900 |
| 1.0942 |
| 1.0905 |
| 1.0903 |
| 1.0870 |
| 1.0828 |
| 1.0840 |
| 1.0938 |
| 1.0964 |
| 1.1070 |
| 1.0942 |
| 1.1030 |
| 1.0865 |
| 1.1111 |
| 1.1070 |
| 1.0906 |
| 1.1232 |
| 1.1208 |
| 1.1093 |
| 1.1154 |
| 1.1257 |
| 1.1262 |
| 1.1196 |
| 1.1256 |
| 1.1273 |
| 1.1338 |
| 1.1360 |
| 1.1354 |
| 1.1378 |
| 1.1305 |
| 1.1352 |
| 1.1398 |
| 1.1332 |
| 1.1272 |
| 1.1362 |
| 1.1362 |
| 1.1448 |
| 1.1403 |
| 1.1447 |
| 1.1540 |
| 1.2935 |
| 1.3135 |
| 1.3335 |
| 1.3267 |
| 1.3637 |
| 1.4605 |
| 1.4611 |
| 1.4501 |
| 1.4618 |
| 1.5338 |
| 1.7920 |
| 2.0292 |
| 2.0464 |
| 2.0341 |
| 2.0514 |
| 2.0218 |
| 2.0326 |
| 2.0354 |
| 2.0526 |
| 2.0297 |
| 2.0374 |
| 2.0390 |
| 2.0354 |
| 2.0263 |
| 2.0710 |
| 2.0656 |
| 2.0661 |
| 2.0986 |
| 2.0504 |
| 2.4886 |
| 2.4952 |