History of daily rates SRG /COP since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.94185 Colombian peso
the minimum on
1 Surinamese guilder = 0.09988 Colombian peso
Price history of COP / SRG
Date | SRG/COP |
| 0.10154 |
| 0.10235 |
| 0.10320 |
| 0.10264 |
| 0.10291 |
| 0.10157 |
| 0.09988 |
| 0.10194 |
| 0.10313 |
| 0.10344 |
| 0.10439 |
| 0.10478 |
| 0.10523 |
| 0.10360 |
| 0.10386 |
| 0.10432 |
| 0.10372 |
| 0.10410 |
| 0.10482 |
| 0.10381 |
| 0.10444 |
| 0.10589 |
| 0.10526 |
| 0.10585 |
| 0.10564 |
| 0.10774 |
| 0.10886 |
| 0.10617 |
| 0.10520 |
| 0.10730 |
| 0.11123 |
| 0.11103 |
| 0.11283 |
| 0.10694 |
| 0.10485 |
| 0.10367 |
| 0.10620 |
| 0.10763 |
| 0.10934 |
| 0.10951 |
| 0.10583 |
| 0.10789 |
| 0.10524 |
| 0.10668 |
| 0.10991 |
| 0.11111 |
| 0.11127 |
| 0.11138 |
| 0.11125 |
| 0.11144 |
| 0.11554 |
| 0.11772 |
| 0.12138 |
| 0.12238 |
| 0.12247 |
| 0.12542 |
| 0.12258 |
| 0.11842 |
| 0.14080 |
| 0.14357 |
| 0.14486 |
| 0.14780 |
| 0.14867 |
| 0.14479 |
| 0.14088 |
| 0.14220 |
| 0.14544 |
| 0.15315 |
| 0.15308 |
| 0.14999 |
| 0.15229 |
| 0.15166 |
| 0.15020 |
| 0.15699 |
| 0.16425 |
| 0.16047 |
| 0.17130 |
| 0.16748 |
| 0.16950 |
| 0.16520 |
| 0.16337 |
| 0.16178 |
| 0.16164 |
| 0.15997 |
| 0.16379 |
| 0.17448 |
| 0.17933 |
| 0.18082 |
| 0.17462 |
| 0.18503 |
| 0.17798 |
| 0.18945 |
| 0.19439 |
| 0.19861 |
| 0.18971 |
| 0.18857 |
| 0.18055 |
| 0.18210 |
| 0.17582 |
| 0.18950 |
| 0.19065 |
| 0.19770 |
| 0.19561 |
| 0.19076 |
| 0.18692 |
| 0.18581 |
| 0.18637 |
| 0.18590 |
| 0.19167 |
| 0.19132 |
| 0.19469 |
| 0.19294 |
| 0.19154 |
| 0.18856 |
| 0.18932 |
| 0.19268 |
| 0.19599 |
| 0.21262 |
| 0.18525 |
| 0.18187 |
| 0.18518 |
| 0.18730 |
| 0.18279 |
| 0.18149 |
| 0.18108 |
| 0.17542 |
| 0.17673 |
| 0.17614 |
| 0.17674 |
| 0.17672 |
| 0.17944 |
| 0.17927 |
| 0.17948 |
| 0.17895 |
| 0.17999 |
| 0.18066 |
| 0.18021 |
| 0.18599 |
| 0.18163 |
| 0.18309 |
| 0.18177 |
| 0.18339 |
| 0.17922 |
| 0.17975 |
| 0.18167 |
| 0.17457 |
| 0.25736 |
| 0.26450 |
| 0.26754 |
| 0.26357 |
| 0.26760 |
| 0.26814 |
| 0.25900 |
| 0.25713 |
| 0.26114 |
| 0.26063 |
| 0.26284 |
| 0.25387 |
| 0.25931 |
| 0.26010 |
| 0.25485 |
| 0.24994 |
| 0.25385 |
| 0.25449 |
| 0.25166 |
| 0.24578 |
| 0.24749 |
| 0.24405 |
| 0.25136 |
| 0.24375 |
| 0.24513 |
| 0.24695 |
| 0.25745 |
| 0.25925 |
| 0.26005 |
| 0.26562 |
| 0.27573 |
| 0.27035 |
| 0.27403 |
| 0.27308 |
| 0.27583 |
| 0.52445 |
| 0.50690 |
| 0.50286 |
| 0.50253 |
| 0.50403 |
| 0.51958 |
| 0.51229 |
| 0.50527 |
| 0.50379 |
| 0.49686 |
| 0.49416 |
| 0.49019 |
| 0.49445 |
| 0.50728 |
| 0.50613 |
| 0.51067 |
| 0.48298 |
| 0.50588 |
| 0.50877 |
| 0.52821 |
| 0.52613 |
| 0.53462 |
| 0.54418 |
| 0.52774 |
| 0.52449 |
| 0.54514 |
| 0.54583 |
| 0.54955 |
| 0.54834 |
| 0.48250 |
| 0.47494 |
| 0.45598 |
| 0.45720 |
| 0.46027 |
| 0.46227 |
| 0.45333 |
| 0.44969 |
| 0.44099 |
| 0.43884 |
| 0.44627 |
| 0.44935 |
| 0.45638 |
| 0.46151 |
| 0.47504 |
| 0.46225 |
| 0.46332 |
| 0.44928 |
| 0.44932 |
| 0.46001 |
| 0.46129 |
| 0.46150 |
| 0.46223 |
| 0.46785 |
| 0.46050 |
| 0.45367 |
| 0.45352 |
| 0.46053 |
| 0.46121 |
| 0.46257 |
| 0.45704 |
| 0.45493 |
| 0.43604 |
| 0.43114 |
| 0.42996 |
| 0.43211 |
| 0.43260 |
| 0.43092 |
| 0.44009 |
| 0.44067 |
| 0.45534 |
| 0.45211 |
| 0.44903 |
| 0.44069 |
| 0.43645 |
| 0.43531 |
| 0.42528 |
| 0.42048 |
| 0.42079 |
| 0.42957 |
| 0.42069 |
| 0.42087 |
| 0.42709 |
| 0.41715 |
| 0.41946 |
| 0.42455 |
| 0.41999 |
| 0.41674 |
| 0.42376 |
| 0.41954 |
| 0.42331 |
| 0.42946 |
| 0.43762 |
| 0.44318 |
| 0.43116 |
| 0.42369 |
| 0.43607 |
| 0.43464 |
| 0.42632 |
| 0.42967 |
| 0.42890 |
| 0.42941 |
| 0.41447 |
| 0.41727 |
| 0.40925 |
| 0.39874 |
| 0.40318 |
| 0.40651 |
| 0.41203 |
| 0.40932 |
| 0.39706 |
| 0.40842 |
| 0.39545 |
| 0.38921 |
| 0.38840 |
| 0.38682 |
| 0.38505 |
| 0.38628 |
| 0.39436 |
| 0.39030 |
| 0.39090 |
| 0.38974 |
| 0.38952 |
| 0.38858 |
| 0.39169 |
| 0.37748 |
| 0.38092 |
| 0.37933 |
| 0.36779 |
| 0.36835 |
| 0.37981 |
| 0.37799 |
| 0.38109 |
| 0.38699 |
| 0.38699 |
| 0.38018 |
| 0.37768 |
| 0.39191 |
| 0.38821 |
| 0.38326 |
| 0.38168 |
| 0.38982 |
| 0.39279 |
| 0.40588 |
| 0.40141 |
| 0.40355 |
| 0.40693 |
| 0.40305 |
| 0.40301 |
| 0.39982 |
| 0.40455 |
| 0.39578 |
| 0.39406 |
| 0.39754 |
| 0.39525 |
| 0.39163 |
| 0.39128 |
| 0.39391 |
| 0.39354 |
| 0.39963 |
| 0.40350 |
| 0.39847 |
| 0.39983 |
| 0.40491 |
| 0.40762 |
| 0.40713 |
| 0.40894 |
| 0.40569 |
| 0.40168 |
| 0.39381 |
| 0.38848 |
| 0.38578 |
| 0.38399 |
| 0.38623 |
| 0.38348 |
| 0.39224 |
| 0.38958 |
| 0.38179 |
| 0.37804 |
| 0.37868 |
| 0.37964 |
| 0.38774 |
| 0.38741 |
| 0.39576 |
| 0.39384 |
| 0.38200 |
| 0.38052 |
| 0.37847 |
| 0.37964 |
| 0.39169 |
| 0.39523 |
| 0.39117 |
| 0.39330 |
| 0.39841 |
| 0.40650 |
| 0.40645 |
| 0.39742 |
| 0.41647 |
| 0.43033 |
| 0.42701 |
| 0.42602 |
| 0.42238 |
| 0.41437 |
| 0.40343 |
| 0.40358 |
| 0.40688 |
| 0.41032 |
| 0.40921 |
| 0.41001 |
| 0.41274 |
| 0.40973 |
| 0.40976 |
| 0.40502 |
| 0.41024 |
| 0.41760 |
| 0.43326 |
| 0.42273 |
| 0.41262 |
| 0.41406 |
| 0.41333 |
| 0.42873 |
| 0.46824 |
| 0.49693 |
| 0.50301 |
| 0.49925 |
| 0.49709 |
| 0.53123 |
| 0.51580 |
| 0.52822 |
| 0.53949 |
| 0.58616 |
| 0.66464 |
| 0.76753 |
| 0.78015 |
| 0.80409 |
| 0.79600 |
| 0.83226 |
| 0.83847 |
| 0.85664 |
| 0.83753 |
| 0.82142 |
| 0.83052 |
| 0.81607 |
| 0.81864 |
| 0.79121 |
| 0.81653 |
| 0.84706 |
| 0.83130 |
| 0.81825 |
| 0.77737 |
| 0.93792 |
| 0.93580 |