History of daily rates SRG /BTN since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.0202347 Bhutanese ngultrum
the minimum on
1 Surinamese guilder = 0.0021701 Bhutanese ngultrum
Date | SRG/BTN |
---|---|
0.0022087 | |
0.0022038 | |
0.0022072 | |
0.0021978 | |
0.0021972 | |
0.0021878 | |
0.0022092 | |
0.0021890 | |
0.0022098 | |
0.0022089 | |
0.0022108 | |
0.0022035 | |
0.0021998 | |
0.0022000 | |
0.0021960 | |
0.0022007 | |
0.0022052 | |
0.0022095 | |
0.0022117 | |
0.0022201 | |
0.0022409 | |
0.0022337 | |
0.0022198 | |
0.0022160 | |
0.0022160 | |
0.0022245 | |
0.0022204 | |
0.0022001 | |
0.0021938 | |
0.0021829 | |
0.0021965 | |
0.0021848 | |
0.0021868 | |
0.0021704 | |
0.0021767 | |
0.0021997 | |
0.0021938 | |
0.0021889 | |
0.0021946 | |
0.0022079 | |
0.0022086 | |
0.0022159 | |
0.0022044 | |
0.0021927 | |
0.0022220 | |
0.0022189 | |
0.0021856 | |
0.0021857 | |
0.0021884 | |
0.0021961 | |
0.0021932 | |
0.0021895 | |
0.0022112 | |
0.0022099 | |
0.0022016 | |
0.0021984 | |
0.0022254 | |
0.0021858 | |
0.0024684 | |
0.0024681 | |
0.0024910 | |
0.0024917 | |
0.0025746 | |
0.0025390 | |
0.0025097 | |
0.0025169 | |
0.0025353 | |
0.0026003 | |
0.0026120 | |
0.0026160 | |
0.0026290 | |
0.0025945 | |
0.0025561 | |
0.0026031 | |
0.0026963 | |
0.0027235 | |
0.0027730 | |
0.0028558 | |
0.0028553 | |
0.0029260 | |
0.0029153 | |
0.0028857 | |
0.0029612 | |
0.0028809 | |
0.0029908 | |
0.0031110 | |
0.0032666 | |
0.0032741 | |
0.0033216 | |
0.0033877 | |
0.0032846 | |
0.0033802 | |
0.0035594 | |
0.0035490 | |
0.0035547 | |
0.0035641 | |
0.0036029 | |
0.0035883 | |
0.0036009 | |
0.0037317 | |
0.0037240 | |
0.0037333 | |
0.0037450 | |
0.0036786 | |
0.0037095 | |
0.0036966 | |
0.0037312 | |
0.0037288 | |
0.0037014 | |
0.0036172 | |
0.0037382 | |
0.0036422 | |
0.0036383 | |
0.0035602 | |
0.0035056 | |
0.0035241 | |
0.0035634 | |
0.0040011 | |
0.0035397 | |
0.0035366 | |
0.0035135 | |
0.0035065 | |
0.0034664 | |
0.0034543 | |
0.0034645 | |
0.0035030 | |
0.0035133 | |
0.0035312 | |
0.0035333 | |
0.0034651 | |
0.0034453 | |
0.0034543 | |
0.0034558 | |
0.0034426 | |
0.0034406 | |
0.0034704 | |
0.0034786 | |
0.0034730 | |
0.0034777 | |
0.0035090 | |
0.0035636 | |
0.0035735 | |
0.0035569 | |
0.0035600 | |
0.0035787 | |
0.0034996 | |
0.0052082 | |
0.0051915 | |
0.0051986 | |
0.0052233 | |
0.0052216 | |
0.0052804 | |
0.0053295 | |
0.0053171 | |
0.0053441 | |
0.0052580 | |
0.0051751 | |
0.0051588 | |
0.0052023 | |
0.0052450 | |
0.0051721 | |
0.0051886 | |
0.0052085 | |
0.0051872 | |
0.0051887 | |
0.0052083 | |
0.0052334 | |
0.0051881 | |
0.0052677 | |
0.0053048 | |
0.0052413 | |
0.0052668 | |
0.0052566 | |
0.0052592 | |
0.0053168 | |
0.0052483 | |
0.0053061 | |
0.0052728 | |
0.0052213 | |
0.0052379 | |
0.0052335 | |
0.0099443 | |
0.0099300 | |
0.0099427 | |
0.0099017 | |
0.0098776 | |
0.0100085 | |
0.0101381 | |
0.0100926 | |
0.0101333 | |
0.0100929 | |
0.0101152 | |
0.0102217 | |
0.0101248 | |
0.0101771 | |
0.0103260 | |
0.0103716 | |
0.0102358 | |
0.0102563 | |
0.0102297 | |
0.0103564 | |
0.0102321 | |
0.0101833 | |
0.0102300 | |
0.0102693 | |
0.0102337 | |
0.0103107 | |
0.0102149 | |
0.0101716 | |
0.0100517 | |
0.0099280 | |
0.0097598 | |
0.0097045 | |
0.0096001 | |
0.0095738 | |
0.0096364 | |
0.0096186 | |
0.0095952 | |
0.0095396 | |
0.0096795 | |
0.0096598 | |
0.0096128 | |
0.0095547 | |
0.0095694 | |
0.0097460 | |
0.0096717 | |
0.0097176 | |
0.0096263 | |
0.0095374 | |
0.0095822 | |
0.0095241 | |
0.0095779 | |
0.0095445 | |
0.0095502 | |
0.0095602 | |
0.0096152 | |
0.0096670 | |
0.0095473 | |
0.0096644 | |
0.0095874 | |
0.0096131 | |
0.0095017 | |
0.0092818 | |
0.0093229 | |
0.0092128 | |
0.0092300 | |
0.0092911 | |
0.0093387 | |
0.0093985 | |
0.0093946 | |
0.0093758 | |
0.0093603 | |
0.0094379 | |
0.0094855 | |
0.0093499 | |
0.0094399 | |
0.0093779 | |
0.0093416 | |
0.0093913 | |
0.0093189 | |
0.0092534 | |
0.0092335 | |
0.0094079 | |
0.0095440 | |
0.0095557 | |
0.0096362 | |
0.0095600 | |
0.0096525 | |
0.0095651 | |
0.0095406 | |
0.0095677 | |
0.0093781 | |
0.0094386 | |
0.0094442 | |
0.0096597 | |
0.0095539 | |
0.0095180 | |
0.0095110 | |
0.0096705 | |
0.0098135 | |
0.0098812 | |
0.0098957 | |
0.0098574 | |
0.0099446 | |
0.0100140 | |
0.0097790 | |
0.0097592 | |
0.0097505 | |
0.0097729 | |
0.0095311 | |
0.0094737 | |
0.0094624 | |
0.0094017 | |
0.0092734 | |
0.0092531 | |
0.0092557 | |
0.0092340 | |
0.0092221 | |
0.0092488 | |
0.0091627 | |
0.0091705 | |
0.0090572 | |
0.0090399 | |
0.0090333 | |
0.0092080 | |
0.0090509 | |
0.0090783 | |
0.0089414 | |
0.0089224 | |
0.0088382 | |
0.0087296 | |
0.0087386 | |
0.0087674 | |
0.0087822 | |
0.0087912 | |
0.0087436 | |
0.0086081 | |
0.0086975 | |
0.0085876 | |
0.0085857 | |
0.0086521 | |
0.0086553 | |
0.0085851 | |
0.0086863 | |
0.0086665 | |
0.0087148 | |
0.0087051 | |
0.0086855 | |
0.0087290 | |
0.0087481 | |
0.0087791 | |
0.0087181 | |
0.0086957 | |
0.0087932 | |
0.0087606 | |
0.0086942 | |
0.0086252 | |
0.0086132 | |
0.0085794 | |
0.0086685 | |
0.0086607 | |
0.0086107 | |
0.0085432 | |
0.0087001 | |
0.0086616 | |
0.0086450 | |
0.0086256 | |
0.0086148 | |
0.0085735 | |
0.0085226 | |
0.0085304 | |
0.0085680 | |
0.0085058 | |
0.0085841 | |
0.0085193 | |
0.0085246 | |
0.0084980 | |
0.0085670 | |
0.0085359 | |
0.0084867 | |
0.0085934 | |
0.0086559 | |
0.0087432 | |
0.0088858 | |
0.0088873 | |
0.0088480 | |
0.0088413 | |
0.0088504 | |
0.0089937 | |
0.0091309 | |
0.0091804 | |
0.0090849 | |
0.0090822 | |
0.0090905 | |
0.0091903 | |
0.0092093 | |
0.0088822 | |
0.0091660 | |
0.0094090 | |
0.0092099 | |
0.0091111 | |
0.0092369 | |
0.0092177 | |
0.0092024 | |
0.0091787 | |
0.0093052 | |
0.0093265 | |
0.0093306 | |
0.0093694 | |
0.0093716 | |
0.0093324 | |
0.0094070 | |
0.0093984 | |
0.0093307 | |
0.0093062 | |
0.0093952 | |
0.0093842 | |
0.0094536 | |
0.0094841 | |
0.0095087 | |
0.0095885 | |
0.0106367 | |
0.0108865 | |
0.0110120 | |
0.0110061 | |
0.0112317 | |
0.0119868 | |
0.0119230 | |
0.0119441 | |
0.0120028 | |
0.0125561 | |
0.0146340 | |
0.0166703 | |
0.0167816 | |
0.0168345 | |
0.0168192 | |
0.0171275 | |
0.0171893 | |
0.0170807 | |
0.0170655 | |
0.0169433 | |
0.0169183 | |
0.0168690 | |
0.0167117 | |
0.0165096 | |
0.0168390 | |
0.0168388 | |
0.0169718 | |
0.0171808 | |
0.0167562 | |
0.0201455 | |
0.0202347 |