History of daily rates SRD /LYD since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 0.50590 Libyan dinar
the minimum on
1 Surinamese dollar = 0.09436 Libyan dinar
Price history of LYD / SRD
Date | SRD/LYD |
| 0.15044 |
| 0.15032 |
| 0.14856 |
| 0.14988 |
| 0.14682 |
| 0.14335 |
| 0.14157 |
| 0.13863 |
| 0.13820 |
| 0.13781 |
| 0.13802 |
| 0.13731 |
| 0.13588 |
| 0.13739 |
| 0.13700 |
| 0.13389 |
| 0.13289 |
| 0.13232 |
| 0.13117 |
| 0.13213 |
| 0.13010 |
| 0.13103 |
| 0.13004 |
| 0.13009 |
| 0.12802 |
| 0.12909 |
| 0.12812 |
| 0.12691 |
| 0.12711 |
| 0.12801 |
| 0.12786 |
| 0.12879 |
| 0.12888 |
| 0.12830 |
| 0.12851 |
| 0.12805 |
| 0.12742 |
| 0.12667 |
| 0.12604 |
| 0.12489 |
| 0.12593 |
| 0.12590 |
| 0.12554 |
| 0.12492 |
| 0.12360 |
| 0.12316 |
| 0.12589 |
| 0.12734 |
| 0.12942 |
| 0.12724 |
| 0.12785 |
| 0.12824 |
| 0.12937 |
| 0.12928 |
| 0.12884 |
| 0.12831 |
| 0.12666 |
| 0.12757 |
| 0.12735 |
| 0.12854 |
| 0.14240 |
| 0.14384 |
| 0.14269 |
| 0.14387 |
| 0.14805 |
| 0.14702 |
| 0.14821 |
| 0.14804 |
| 0.15023 |
| 0.15139 |
| 0.15269 |
| 0.15222 |
| 0.15251 |
| 0.15316 |
| 0.15144 |
| 0.15662 |
| 0.15954 |
| 0.16471 |
| 0.16914 |
| 0.17133 |
| 0.17564 |
| 0.17679 |
| 0.18137 |
| 0.17605 |
| 0.18226 |
| 0.17767 |
| 0.18450 |
| 0.19161 |
| 0.19933 |
| 0.19944 |
| 0.20100 |
| 0.20660 |
| 0.19984 |
| 0.20490 |
| 0.21539 |
| 0.21727 |
| 0.21672 |
| 0.21700 |
| 0.22063 |
| 0.21899 |
| 0.22081 |
| 0.22565 |
| 0.22885 |
| 0.22991 |
| 0.22975 |
| 0.23013 |
| 0.22717 |
| 0.22463 |
| 0.22476 |
| 0.22510 |
| 0.22536 |
| 0.22163 |
| 0.22592 |
| 0.22179 |
| 0.22122 |
| 0.21733 |
| 0.21509 |
| 0.21603 |
| 0.21785 |
| 0.23733 |
| 0.21412 |
| 0.21366 |
| 0.21368 |
| 0.21453 |
| 0.21395 |
| 0.21253 |
| 0.21223 |
| 0.21202 |
| 0.21150 |
| 0.21250 |
| 0.21296 |
| 0.21260 |
| 0.21345 |
| 0.21109 |
| 0.21138 |
| 0.21084 |
| 0.21230 |
| 0.21198 |
| 0.21048 |
| 0.21047 |
| 0.21049 |
| 0.21246 |
| 0.21152 |
| 0.21467 |
| 0.21597 |
| 0.21602 |
| 0.20993 |
| 0.21259 |
| 0.31474 |
| 0.31467 |
| 0.31478 |
| 0.31548 |
| 0.31656 |
| 0.31645 |
| 0.31649 |
| 0.31898 |
| 0.31911 |
| 0.32045 |
| 0.31985 |
| 0.31819 |
| 0.31774 |
| 0.31625 |
| 0.31385 |
| 0.31510 |
| 0.31475 |
| 0.31581 |
| 0.31516 |
| 0.31436 |
| 0.31476 |
| 0.31413 |
| 0.09436 |
| 0.09445 |
| 0.09460 |
| 0.09504 |
| 0.09518 |
| 0.09573 |
| 0.09583 |
| 0.09644 |
| 0.09609 |
| 0.09686 |
| 0.09607 |
| 0.09656 |
| 0.09640 |
| 0.09715 |
| 0.09710 |
| 0.18312 |
| 0.18370 |
| 0.18309 |
| 0.18340 |
| 0.18371 |
| 0.18398 |
| 0.18334 |
| 0.18503 |
| 0.18533 |
| 0.18661 |
| 0.18710 |
| 0.18783 |
| 0.18806 |
| 0.18805 |
| 0.18776 |
| 0.18898 |
| 0.18901 |
| 0.18991 |
| 0.19021 |
| 0.19021 |
| 0.18973 |
| 0.18987 |
| 0.18980 |
| 0.18877 |
| 0.18945 |
| 0.18943 |
| 0.19047 |
| 0.18745 |
| 0.18641 |
| 0.18887 |
| 0.18980 |
| 0.18918 |
| 0.18855 |
| 0.18746 |
| 0.18798 |
| 0.18777 |
| 0.18742 |
| 0.18756 |
| 0.18759 |
| 0.18822 |
| 0.18788 |
| 0.18822 |
| 0.18876 |
| 0.18830 |
| 0.18890 |
| 0.18856 |
| 0.18801 |
| 0.18883 |
| 0.18906 |
| 0.18893 |
| 0.18952 |
| 0.19030 |
| 0.18914 |
| 0.18906 |
| 0.18909 |
| 0.18901 |
| 0.18842 |
| 0.18884 |
| 0.18822 |
| 0.18852 |
| 0.18831 |
| 0.18783 |
| 0.18738 |
| 0.18762 |
| 0.18716 |
| 0.18684 |
| 0.18769 |
| 0.18769 |
| 0.18772 |
| 0.18754 |
| 0.18735 |
| 0.18673 |
| 0.18717 |
| 0.18726 |
| 0.18673 |
| 0.18640 |
| 0.18641 |
| 0.18635 |
| 0.18705 |
| 0.18635 |
| 0.18619 |
| 0.18600 |
| 0.18621 |
| 0.18687 |
| 0.18629 |
| 0.18541 |
| 0.18586 |
| 0.18636 |
| 0.18563 |
| 0.18638 |
| 0.18667 |
| 0.18714 |
| 0.18773 |
| 0.18772 |
| 0.18768 |
| 0.18772 |
| 0.18690 |
| 0.18725 |
| 0.18694 |
| 0.18685 |
| 0.18535 |
| 0.18545 |
| 0.18594 |
| 0.18563 |
| 0.18485 |
| 0.18540 |
| 0.18608 |
| 0.18525 |
| 0.18524 |
| 0.18632 |
| 0.18646 |
| 0.18571 |
| 0.18493 |
| 0.18428 |
| 0.18423 |
| 0.18370 |
| 0.18453 |
| 0.18240 |
| 0.18178 |
| 0.18208 |
| 0.18322 |
| 0.18286 |
| 0.18218 |
| 0.18101 |
| 0.18082 |
| 0.17938 |
| 0.17778 |
| 0.17794 |
| 0.17758 |
| 0.17742 |
| 0.17721 |
| 0.17830 |
| 0.17833 |
| 0.17828 |
| 0.17832 |
| 0.17759 |
| 0.17905 |
| 0.17787 |
| 0.17876 |
| 0.17979 |
| 0.18019 |
| 0.18193 |
| 0.18201 |
| 0.18264 |
| 0.18378 |
| 0.18381 |
| 0.18269 |
| 0.18336 |
| 0.18391 |
| 0.18342 |
| 0.18353 |
| 0.18486 |
| 0.18380 |
| 0.18344 |
| 0.18448 |
| 0.18403 |
| 0.18323 |
| 0.18314 |
| 0.18271 |
| 0.18336 |
| 0.18283 |
| 0.18348 |
| 0.18475 |
| 0.18390 |
| 0.18232 |
| 0.18473 |
| 0.18510 |
| 0.18579 |
| 0.18549 |
| 0.18628 |
| 0.18704 |
| 0.18608 |
| 0.18520 |
| 0.18570 |
| 0.18542 |
| 0.18832 |
| 0.18887 |
| 0.18797 |
| 0.18810 |
| 0.18940 |
| 0.18900 |
| 0.18932 |
| 0.18837 |
| 0.19024 |
| 0.19053 |
| 0.19088 |
| 0.19038 |
| 0.19024 |
| 0.19027 |
| 0.18945 |
| 0.19157 |
| 0.19179 |
| 0.19289 |
| 0.19434 |
| 0.19515 |
| 0.19501 |
| 0.19605 |
| 0.19320 |
| 0.19487 |
| 0.19701 |
| 0.19707 |
| 0.19464 |
| 0.19495 |
| 0.20140 |
| 0.20220 |
| 0.19744 |
| 0.18787 |
| 0.18146 |
| 0.17857 |
| 0.18170 |
| 0.18535 |
| 0.19565 |
| 0.18729 |
| 0.19187 |
| 0.19259 |
| 0.19294 |
| 0.19650 |
| 0.19582 |
| 0.19734 |
| 0.19484 |
| 0.19476 |
| 0.19537 |
| 0.19423 |
| 0.20937 |
| 0.20738 |
| 0.21286 |
| 0.22132 |
| 0.22208 |
| 0.24256 |
| 0.23985 |
| 0.24208 |
| 0.24224 |
| 0.25803 |
| 0.28937 |
| 0.34319 |
| 0.34525 |
| 0.34446 |
| 0.34655 |
| 0.34528 |
| 0.34101 |
| 0.34484 |
| 0.34591 |
| 0.34686 |
| 0.34517 |
| 0.34629 |
| 0.34332 |
| 0.34524 |
| 0.35022 |
| 0.34506 |
| 0.34895 |
| 0.36839 |
| 0.36566 |
| 0.39681 |
| 0.41883 |
| 0.42009 |
| 0.41292 |
| 0.41308 |
| 0.41494 |
| 0.41442 |
| 0.40646 |
| 0.41243 |
| 0.41724 |
| 0.41888 |
| 0.41805 |
| 0.41612 |
| 0.41609 |
| 0.41997 |
| 0.41736 |
| 0.41697 |
| 0.41634 |
| 0.41871 |
| 0.41840 |
| 0.41683 |
| 0.41584 |
| 0.41600 |
| 0.41578 |
| 0.41621 |
| 0.41477 |
| 0.41423 |
| 0.41125 |
| 0.41099 |
| 0.41437 |
| 0.41917 |
| 0.41963 |
| 0.41334 |
| 0.41903 |
| 0.41855 |
| 0.41704 |
| 0.42008 |
| 0.41567 |
| 0.41378 |
| 0.41378 |
| 0.41399 |
| 0.40889 |
| 0.40878 |
| 0.40540 |
| 0.36390 |
| 0.35945 |
| 0.36453 |
| 0.36589 |
| 0.36480 |
| 0.36389 |
| 0.36264 |
| 0.36555 |
| 0.36725 |
| 0.36756 |
| 0.36704 |
| 0.36909 |
| 0.36693 |
| 0.36560 |
| 0.36788 |
| 0.36613 |
| 0.37118 |
| 0.37408 |
| 0.38028 |
| 0.37306 |
| 0.36781 |
| 0.37262 |
| 0.37343 |
| 0.37347 |
| 0.38162 |
| 0.37705 |
| 0.37585 |
| 0.37463 |
| 0.37179 |
| 0.37168 |
| 0.37137 |
| 0.37506 |
| 0.37362 |
| 0.37522 |
| 0.37079 |
| 0.37365 |
| 0.37462 |
| 0.38100 |
| 0.37850 |
| 0.38042 |
| 0.37968 |
| 0.37942 |
| 0.37828 |
| 0.37873 |
| 0.37863 |
| 0.37716 |
| 0.37998 |
| 0.38003 |
| 0.37889 |
| 0.38024 |
| 0.38221 |
| 0.37848 |
| 0.38155 |
| 0.37857 |
| 0.37898 |
| 0.37641 |
| 0.37529 |
| 0.37609 |
| 0.37626 |
| 0.37827 |
| 0.37973 |
| 0.38058 |
| 0.38221 |
| 0.37780 |
| 0.37415 |
| 0.37643 |
| 0.37952 |
| 0.37923 |
| 0.38009 |
| 0.38005 |
| 0.38550 |
| 0.38786 |
| 0.38744 |
| 0.38360 |
| 0.38486 |
| 0.38535 |
| 0.38744 |
| 0.38867 |
| 0.39003 |
| 0.39166 |
| 0.39297 |
| 0.39039 |
| 0.38965 |
| 0.38504 |
| 0.38748 |
| 0.39051 |
| 0.39277 |
| 0.39083 |
| 0.39192 |
| 0.38941 |
| 0.38943 |
| 0.39270 |
| 0.39147 |
| 0.39213 |
| 0.39242 |
| 0.39290 |
| 0.39076 |
| 0.38833 |
| 0.39040 |
| 0.38845 |
| 0.38551 |
| 0.38547 |
| 0.38431 |
| 0.38226 |
| 0.38409 |
| 0.38224 |
| 0.38391 |
| 0.38380 |
| 0.38508 |
| 0.38386 |
| 0.38404 |
| 0.38536 |
| 0.38366 |
| 0.38562 |
| 0.37988 |
| 0.37932 |
| 0.37967 |
| 0.38088 |
| 0.38022 |
| 0.38095 |
| 0.38090 |
| 0.38184 |
| 0.38736 |
| 0.38634 |
| 0.38524 |
| 0.38460 |
| 0.38495 |
| 0.38571 |
| 0.38502 |
| 0.38587 |
| 0.38724 |
| 0.38723 |
| 0.38580 |
| 0.38433 |
| 0.38806 |
| 0.38689 |
| 0.38785 |
| 0.39111 |
| 0.38903 |
| 0.38517 |
| 0.38413 |
| 0.38400 |
| 0.38074 |
| 0.38318 |
| 0.38593 |
| 0.38131 |
| 0.38256 |
| 0.38310 |
| 0.38345 |
| 0.38517 |
| 0.38329 |
| 0.38027 |
| 0.38026 |
| 0.38169 |
| 0.37549 |
| 0.38165 |
| 0.37982 |
| 0.38018 |
| 0.38400 |
| 0.38012 |
| 0.38338 |
| 0.38228 |
| 0.37619 |
| 0.38223 |
| 0.37843 |
| 0.38152 |
| 0.37855 |
| 0.37505 |
| 0.37275 |
| 0.37346 |
| 0.37519 |
| 0.37687 |
| 0.38314 |
| 0.37679 |
| 0.37631 |
| 0.37475 |
| 0.37340 |
| 0.36360 |
| 0.36633 |
| 0.36796 |
| 0.36806 |
| 0.36535 |
| 0.37113 |
| 0.37187 |
| 0.37638 |
| 0.37145 |
| 0.37350 |
| 0.37354 |
| 0.36757 |
| 0.36945 |
| 0.36812 |
| 0.37633 |
| 0.36989 |
| 0.36975 |
| 0.35839 |
| 0.36322 |
| 0.37061 |
| 0.37066 |
| 0.37596 |
| 0.37024 |
| 0.37062 |
| 0.37460 |
| 0.37416 |
| 0.37547 |
| 0.37808 |
| 0.37919 |
| 0.37957 |
| 0.37723 |
| 0.45881 |
| 0.46247 |
| 0.46754 |
| 0.46151 |
| 0.46608 |
| 0.46625 |
| 0.45763 |
| 0.45596 |
| 0.46085 |
| 0.44548 |
| 0.44054 |
| 0.43966 |
| 0.45472 |
| 0.46356 |
| 0.45758 |
| 0.46127 |
| 0.45908 |
| 0.46086 |
| 0.46809 |
| 0.47094 |
| 0.47233 |
| 0.47529 |
| 0.46975 |
| 0.47420 |
| 0.46521 |
| 0.46863 |
| 0.47323 |
| 0.47296 |
| 0.47995 |
| 0.48165 |
| 0.48671 |
| 0.48215 |
| 0.48761 |
| 0.49317 |
| 0.48842 |
| 0.48742 |
| 0.44346 |
| 0.46529 |
| 0.46541 |
| 0.46020 |
| 0.46361 |
| 0.46356 |
| 0.46859 |
| 0.46029 |
| 0.46545 |
| 0.46335 |
| 0.46036 |
| 0.46018 |
| 0.46482 |
| 0.46242 |
| 0.46267 |
| 0.45974 |
| 0.45628 |
| 0.45504 |
| 0.45386 |
| 0.45364 |
| 0.44905 |
| 0.45338 |
| 0.44771 |
| 0.44308 |
| 0.44230 |
| 0.44601 |
| 0.44572 |
| 0.44668 |
| 0.44825 |
| 0.44601 |
| 0.44734 |
| 0.44878 |
| 0.45176 |
| 0.45095 |
| 0.44581 |
| 0.45101 |
| 0.44826 |
| 0.45556 |
| 0.45653 |
| 0.45936 |
| 0.45890 |
| 0.45592 |
| 0.45128 |
| 0.44762 |
| 0.45411 |
| 0.45224 |
| 0.45185 |
| 0.45713 |
| 0.45794 |
| 0.46052 |
| 0.45167 |
| 0.46039 |
| 0.46101 |
| 0.46504 |
| 0.47003 |
| 0.47178 |
| 0.47485 |
| 0.47157 |
| 0.46999 |
| 0.47099 |
| 0.47425 |
| 0.47278 |
| 0.48062 |
| 0.48040 |
| 0.47577 |
| 0.46901 |
| 0.46919 |
| 0.47042 |
| 0.47129 |
| 0.46977 |
| 0.46296 |
| 0.44425 |
| 0.45400 |
| 0.46356 |
| 0.46975 |
| 0.47393 |
| 0.46398 |
| 0.47352 |
| 0.48048 |
| 0.47783 |
| 0.47113 |
| 0.46440 |
| 0.45846 |
| 0.44307 |
| 0.46591 |
| 0.44611 |
| 0.44047 |
| 0.45168 |
| 0.45576 |
| 0.44490 |
| 0.44723 |
| 0.44277 |
| 0.43932 |
| 0.43297 |
| 0.43115 |
| 0.42727 |
| 0.42184 |
| 0.42229 |
| 0.43484 |
| 0.43556 |
| 0.42961 |
| 0.43332 |
| 0.42923 |
| 0.42195 |
| 0.42494 |
| 0.43436 |
| 0.43729 |
| 0.42699 |
| 0.42619 |
| 0.42161 |