History of daily rates SOS /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Somali shilling = 0.07945 Uruguayan peso
the minimum on
1 Somali shilling = 0.02458 Uruguayan peso
Price history of UYP / SOS
Date | SOS/UYP |
| 0.07268 |
| 0.07193 |
| 0.07052 |
| 0.07177 |
| 0.07161 |
| 0.07107 |
| 0.07153 |
| 0.07089 |
| 0.07095 |
| 0.07211 |
| 0.07361 |
| 0.07110 |
| 0.07008 |
| 0.06834 |
| 0.06869 |
| 0.06924 |
| 0.06805 |
| 0.06918 |
| 0.06895 |
| 0.06937 |
| 0.07190 |
| 0.07130 |
| 0.07158 |
| 0.06939 |
| 0.07336 |
| 0.07331 |
| 0.07336 |
| 0.07252 |
| 0.07461 |
| 0.07438 |
| 0.07533 |
| 0.07535 |
| 0.07661 |
| 0.07708 |
| 0.07670 |
| 0.07686 |
| 0.07647 |
| 0.07669 |
| 0.07609 |
| 0.07597 |
| 0.07559 |
| 0.07622 |
| 0.07590 |
| 0.07565 |
| 0.07551 |
| 0.07552 |
| 0.07494 |
| 0.07502 |
| 0.07398 |
| 0.07337 |
| 0.07329 |
| 0.07341 |
| 0.07358 |
| 0.07366 |
| 0.07434 |
| 0.07494 |
| 0.07568 |
| 0.07579 |
| 0.07530 |
| 0.07577 |
| 0.07578 |
| 0.07551 |
| 0.07508 |
| 0.07535 |
| 0.07506 |
| 0.07496 |
| 0.07564 |
| 0.07588 |
| 0.07596 |
| 0.07583 |
| 0.07538 |
| 0.07580 |
| 0.07611 |
| 0.07557 |
| 0.07640 |
| 0.07642 |
| 0.07625 |
| 0.07582 |
| 0.07429 |
| 0.07351 |
| 0.07370 |
| 0.07330 |
| 0.07299 |
| 0.07260 |
| 0.07327 |
| 0.07300 |
| 0.07319 |
| 0.07279 |
| 0.07275 |
| 0.07320 |
| 0.07374 |
| 0.07388 |
| 0.07400 |
| 0.07322 |
| 0.07399 |
| 0.07418 |
| 0.07355 |
| 0.07389 |
| 0.07361 |
| 0.07320 |
| 0.07319 |
| 0.07316 |
| 0.07338 |
| 0.07367 |
| 0.07370 |
| 0.07490 |
| 0.07313 |
| 0.07399 |
| 0.07305 |
| 0.07324 |
| 0.07509 |
| 0.07534 |
| 0.07326 |
| 0.07262 |
| 0.07341 |
| 0.07386 |
| 0.07406 |
| 0.07465 |
| 0.07459 |
| 0.07579 |
| 0.07637 |
| 0.07314 |
| 0.07467 |
| 0.07501 |
| 0.07472 |
| 0.07535 |
| 0.07374 |
| 0.07883 |
| 0.07435 |
| 0.07057 |
| 0.06695 |
| 0.06595 |
| 0.06543 |
| 0.06460 |
| 0.06490 |
| 0.06418 |
| 0.06431 |
| 0.06434 |
| 0.06416 |
| 0.06395 |
| 0.06494 |
| 0.06551 |
| 0.06541 |
| 0.06527 |
| 0.06520 |
| 0.06502 |
| 0.06459 |
| 0.06477 |
| 0.06454 |
| 0.06438 |
| 0.06429 |
| 0.06419 |
| 0.06365 |
| 0.06345 |
| 0.06285 |
| 0.06331 |
| 0.06332 |
| 0.06285 |
| 0.06267 |
| 0.06100 |
| 0.05941 |
| 0.05890 |
| 0.06074 |
| 0.06058 |
| 0.06051 |
| 0.06074 |
| 0.06077 |
| 0.06089 |
| 0.06106 |
| 0.06070 |
| 0.06088 |
| 0.06064 |
| 0.06082 |
| 0.06040 |
| 0.05967 |
| 0.05905 |
| 0.05890 |
| 0.05852 |
| 0.05843 |
| 0.05775 |
| 0.05791 |
| 0.05678 |
| 0.05641 |
| 0.05648 |
| 0.05642 |
| 0.05638 |
| 0.05598 |
| 0.05624 |
| 0.05647 |
| 0.05638 |
| 0.05589 |
| 0.05566 |
| 0.05586 |
| 0.05573 |
| 0.05558 |
| 0.05535 |
| 0.05612 |
| 0.05617 |
| 0.05667 |
| 0.05661 |
| 0.05678 |
| 0.05669 |
| 0.05697 |
| 0.05710 |
| 0.05726 |
| 0.05706 |
| 0.05719 |
| 0.05620 |
| 0.05494 |
| 0.05464 |
| 0.05410 |
| 0.05308 |
| 0.05306 |
| 0.05290 |
| 0.05409 |
| 0.05428 |
| 0.05439 |
| 0.05426 |
| 0.05457 |
| 0.05470 |
| 0.05427 |
| 0.05424 |
| 0.05413 |
| 0.05442 |
| 0.05278 |
| 0.05022 |
| 0.04909 |
| 0.04914 |
| 0.04897 |
| 0.04901 |
| 0.04887 |
| 0.04852 |
| 0.04887 |
| 0.04835 |
| 0.04909 |
| 0.04918 |
| 0.04948 |
| 0.04929 |
| 0.04859 |
| 0.04918 |
| 0.04953 |
| 0.04942 |
| 0.04986 |
| 0.04980 |
| 0.04850 |
| 0.05007 |
| 0.05014 |
| 0.05077 |
| 0.05088 |
| 0.05046 |
| 0.05107 |
| 0.05087 |
| 0.05045 |
| 0.05037 |
| 0.04979 |
| 0.04985 |
| 0.04975 |
| 0.04974 |
| 0.04985 |
| 0.04966 |
| 0.04984 |
| 0.04901 |
| 0.04896 |
| 0.04945 |
| 0.04943 |
| 0.05005 |
| 0.04919 |
| 0.04900 |
| 0.04888 |
| 0.04867 |
| 0.04867 |
| 0.04885 |
| 0.04854 |
| 0.04849 |
| 0.04828 |
| 0.04876 |
| 0.04924 |
| 0.04925 |
| 0.04920 |
| 0.04896 |
| 0.04876 |
| 0.04887 |
| 0.04918 |
| 0.04857 |
| 0.04902 |
| 0.04910 |
| 0.04978 |
| 0.04865 |
| 0.04800 |
| 0.04934 |
| 0.04968 |
| 0.04929 |
| 0.05232 |
| 0.05079 |
| 0.05143 |
| 0.05131 |
| 0.04955 |
| 0.05272 |
| 0.05319 |
| 0.04825 |
| 0.04855 |
| 0.04873 |
| 0.04786 |
| 0.04805 |
| 0.04783 |
| 0.04840 |
| 0.04835 |
| 0.05008 |
| 0.05025 |
| 0.04900 |
| 0.04847 |
| 0.04875 |
| 0.04949 |
| 0.05119 |
| 0.05170 |
| 0.05148 |
| 0.05224 |
| 0.05270 |
| 0.05223 |
| 0.05265 |
| 0.05201 |
| 0.05213 |
| 0.05271 |
| 0.05219 |
| 0.05254 |
| 0.05247 |
| 0.05248 |
| 0.05230 |
| 0.05119 |
| 0.05097 |
| 0.05229 |
| 0.05257 |
| 0.05255 |
| 0.05174 |
| 0.05319 |
| 0.05271 |
| 0.05160 |
| 0.05126 |
| 0.05075 |
| 0.05041 |
| 0.05063 |
| 0.04911 |
| 0.04865 |
| 0.04779 |
| 0.04785 |
| 0.04870 |
| 0.05380 |
| 0.04793 |
| 0.04745 |
| 0.04713 |
| 0.04761 |